宏旭-KY (2243)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	25	15.10	6	14.47	15.20	19	265	7.16%
2024/05/14	1	13.55	0	0.00	13.85	1	267	0.37%
2024/05/13	2	13.60	8	13.79	13.70	-6	274	-2.19%
2024/05/10	6	14.63	0	0.00	14.50	6	273	2.19%
2024/04/30	1	13.90	0	0.00	14.00	1	311	0.32%
2024/04/29	0	0.00	1	14.10	14.10	-1	320	-0.31%
2024/04/23	0	0.00	2	13.80	14.00	-2	405	-0.49%
2024/04/19	6	13.73	0	0.00	13.65	6	427	1.40%
2024/04/18	0	0.00	1	14.10	14.10	-1	446	-0.22%
2024/04/17	0	0.00	3	13.73	13.80	-3	519	-0.58%
2024/04/16	2	13.65	2	13.80	13.80	0	532	0.00%
2024/04/15	0	0.00	4	14.10	14.05	-4	532	-0.75%
2024/04/12	1	13.85	1	14.00	14.05	0	532	0.00%
2024/04/11	5	14.03	0	0.00	14.10	5	531	0.94%
2024/04/10	0	0.00	2	14.25	14.20	-2	530	-0.38%
2024/04/09	10	14.19	6	14.45	14.15	4	529	0.76%
2024/04/08	0	0.00	2	13.95	13.95	-2	525	-0.38%
2024/04/02	2	14.30	2	14.40	14.40	0	523	0.00%
2024/03/25	2	15.35	4	15.60	15.55	-2	540	-0.37%
2024/03/22	6	15.23	6	15.42	15.40	0	547	0.00%
2024/03/21	14	15.20	12	15.39	15.10	2	549	0.36%
2024/03/20	3	15.08	2	15.20	15.05	1	541	0.18%
2024/03/19	6	15.08	4	15.35	15.10	2	533	0.37%
2024/03/14	2	16.60	2	16.70	16.55	0	588	0.00%
2024/03/13	2	16.50	0	0.00	16.70	2	588	0.34%
2024/03/12	4	16.88	10	17.01	17.20	-6	584	-1.03%
2024/03/11	9	16.75	4	16.88	16.50	5	577	0.87%
2024/03/08	4	16.58	2	17.00	16.25	2	560	0.36%
2024/02/22	5	16.89	3	17.10	16.70	2	585	0.34%
2024/02/21	2	16.80	2	16.95	16.95	0	586	0.00%
2024/02/20	2	16.85	3	17.05	17.05	-1	592	-0.17%
2024/02/19	4	16.90	0	0.00	16.80	4	595	0.67%
2024/02/16	0	0.00	85	16.31	16.85	-85	606	-14.01%
2024/02/15	0	0.00	605	17.24	17.20	-605	612	-98.78%	大賣/鉅額交易
2024/02/05	6	18.90	4	19.00	19.10	2	626	0.32%
2024/02/01	2	19.60	2	20.20	19.55	0	617	0.00%
2024/01/31	2	19.90	2	20.30	19.90	0	619	0.00%
2024/01/30	2	19.00	4	19.50	19.35	-2	612	-0.33%
2024/01/29	2	19.55	2	19.70	19.55	0	606	0.00%
2024/01/26	4	19.58	2	19.90	19.50	2	603	0.33%
2024/01/25	2	19.70	0	0.00	19.55	2	596	0.34%
2024/01/24	1	19.40	1	20.20	20.05	0	591	0.00%
2024/01/23	1	19.25	1	19.45	19.50	0	582	0.00%
2024/01/19	0	0.00	2	19.53	19.95	-2	531	-0.38%
2024/01/18	2	18.70	2	18.85	18.15	0	505	0.00%
2024/01/17	2	18.95	0	0.00	18.75	2	494	0.40%
2024/01/16	2	19.00	2	19.15	19.40	0	496	0.00%
2024/01/15	0	0.00	2	19.33	19.50	-2	498	-0.40%
2024/01/12	2	19.13	1	19.90	18.70	1	485	0.21%
2024/01/11	7	20.26	3	20.67	19.45	4	466	0.86%
2024/01/10	0	0.00	2	19.25	19.55	-2	395	-0.51%
2024/01/03	2	18.65	0	0.00	18.55	2	418	0.48%
2024/01/02	0	0.00	1	18.70	18.85	-1	418	-0.24%
2023/12/26	1	18.80	2	19.03	18.80	-1	417	-0.24%
2023/12/22	3	19.32	1	19.35	19.35	2	416	0.48%
2023/12/21	2	19.05	6	19.55	19.75	-4	409	-0.98%
2023/12/20	4	19.58	4	19.40	19.55	0	401	0.00%
2023/12/19	0	0.00	7	18.97	18.80	-7	393	-1.78%
2023/12/18	1	18.40	0	0.00	18.15	1	382	0.26%
2023/12/15	1	18.70	0	0.00	18.70	1	374	0.27%
2023/12/14	7	19.55	0	0.00	19.05	7	369	1.90%
2023/12/13	7	20.29	9	20.29	19.75	-2	362	-0.55%
2023/12/12	8	20.43	17	20.16	20.80	-9	338	-2.66%
2023/12/11	4	19.03	6	19.08	18.95	-2	291	-0.69%
2023/12/07	4	18.63	2	18.90	18.45	2	324	0.62%
2023/12/06	0	0.00	2	18.55	18.60	-2	330	-0.60%
2023/12/05	2	18.35	0	0.00	18.25	2	330	0.61%
2023/12/04	2	18.35	4	18.53	18.50	-2	330	-0.61%
2023/12/01	0	0.00	2	18.60	18.60	-2	328	-0.61%
2023/11/30	2	18.35	0	0.00	18.35	2	327	0.61%
2023/11/29	17	18.91	21	18.79	18.50	-4	326	-1.23%
2023/11/28	5	17.70	5	17.87	17.60	0	317	0.00%
2023/11/24	2	18.05	0	0.00	18.10	2	318	0.63%
2023/11/21	1	18.85	1	19.05	18.80	0	313	0.00%
2023/11/20	5	18.91	6	19.15	18.80	-1	309	-0.32%
2023/11/17	1	19.10	5	18.80	19.05	-4	307	-1.30%
2023/11/15	19	18.89	14	19.04	18.40	5	303	1.65%
2023/11/14	27	18.30	12	18.24	18.35	15	286	5.24%
2023/11/13	682	17.57	15	17.23	17.15	667	263	252.83%	大買/鉅額交易
2023/11/09	2	16.65	2	16.78	16.65	0	251	0.00%
2023/11/08	12	16.86	8	17.10	16.55	4	256	1.56%
2023/11/07	0	0.00	1	16.55	16.55	-1	254	-0.39%
2023/11/03	0	0.00	2	16.30	16.50	-2	263	-0.76%
2023/11/02	2	16.00	2	16.10	16.05	0	266	0.00%
2023/11/01	0	0.00	2	16.15	16.20	-2	267	-0.75%
2023/10/31	4	16.24	2	16.45	15.95	2	268	0.75%
2023/10/30	2	16.30	2	16.45	16.30	0	269	0.00%
2023/10/25	1	16.45	1	16.70	16.45	0	271	0.00%
2023/10/24	8	16.89	8	16.82	16.40	0	273	0.00%
2023/10/23	3	16.88	3	17.08	16.65	0	266	0.00%
2023/10/20	2	16.60	2	16.60	16.60	0	259	0.00%
2023/10/19	0	0.00	2	16.23	16.30	-2	258	-0.77%
2023/10/17	4	16.50	4	16.58	16.45	0	261	0.00%
2023/10/16	1	16.25	0	0.00	16.25	1	258	0.39%
2023/10/12	8	16.92	8	17.49	16.70	0	263	0.00%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/10/02	1	15.15	0	0.00	14.45	1	250	0.40%
2023/09/20	1	15.40	0	0.00	15.40	1	249	0.40%
2023/09/19	1	15.70	1	15.95	15.70	0	250	0.00%
2023/09/18	1	15.80	1	15.95	15.70	0	250	0.00%
2023/09/14	2	15.65	2	15.93	15.80	0	246	0.00%
2023/09/13	6	15.89	5	16.58	15.70	1	247	0.40%
2023/09/12	23	16.38	21	16.59	16.00	2	240	0.83%
2023/09/11	18	16.13	16	15.84	15.70	2	203	0.98%
2023/09/08	1	15.15	0	0.00	15.20	1	197	0.51%
2023/09/06	1	15.45	1	15.55	15.50	0	209	0.00%
2023/09/05	3	15.62	3	15.77	15.40	0	219	0.00%
2023/09/04	3	15.53	0	0.00	15.45	3	217	1.38%
2023/09/01	2	15.93	7	15.77	16.05	-5	215	-2.32%
2023/08/31	2	14.75	2	14.90	14.75	0	200	0.00%
2023/08/30	2	14.58	1	14.95	14.50	1	201	0.50%
2023/08/29	1	14.70	1	14.90	14.50	0	199	0.00%
2023/08/25	1	14.75	0	0.00	14.75	1	198	0.50%
2023/08/23	0	0.00	1	14.95	15.00	-1	199	-0.50%
2023/08/22	1	14.75	0	0.00	14.70	1	198	0.50%
2023/08/21	6	15.22	3	15.68	15.10	3	198	1.51%
2023/08/18	1	14.85	0	0.00	14.95	1	190	0.53%
2023/08/17	1	15.25	0	0.00	15.30	1	190	0.52%
2023/08/16	9	15.68	9	15.83	15.40	0	190	0.00%
2023/08/15	1	14.90	5	14.65	14.95	-4	180	-2.22%
2023/08/14	1	13.75	0	0.00	13.75	1	180	0.55%
2023/08/11	3	14.35	1	14.65	14.30	2	181	1.10%
2023/08/10	3	14.90	2	14.95	14.75	1	181	0.55%
2023/08/09	1	15.80	0	0.00	15.55	1	179	0.56%
2023/08/08	0	0.00	1	15.95	15.90	-1	183	-0.54%
2023/08/04	0	0.00	1	15.85	15.70	-1	185	-0.54%
2023/08/02	1	15.60	0	0.00	15.65	1	186	0.54%
2023/07/21	7	17.00	3	17.35	16.65	4	213	1.87%
2023/07/18	2	16.85	4	17.23	17.10	-2	223	-0.89%
2023/07/17	10	17.47	15	18.19	17.00	-5	226	-2.20%
2023/07/14	10	17.10	5	16.74	17.10	5	230	2.17%
2023/07/13	2	15.60	2	15.75	15.55	0	235	0.00%
2023/07/12	1	16.75	0	0.00	16.25	1	248	0.40%
2023/07/10	0	0.00	1	16.95	16.90	-1	265	-0.38%
2023/07/07	2	16.55	2	16.80	16.75	0	273	0.00%
2023/06/29	1	18.10	0	0.00	18.00	1	386	0.26%
2023/06/19	1	18.75	0	0.00	18.85	1	516	0.19%
2023/06/12	2	20.18	1	20.55	19.80	1	888	0.11%
2023/06/09	4	19.60	5	19.70	19.70	-1	902	-0.11%
2023/06/07	1	18.70	0	0.00	18.70	1	983	0.10%
2023/06/06	1	19.05	2	19.23	18.85	-1	1,142	-0.09%
2023/06/02	1	18.45	1	18.50	18.50	0	1,277	0.00%
2023/05/31	0	0.00	1	18.40	18.55	-1	1,337	-0.07%
2023/05/30	4	18.13	2	18.10	18.15	2	1,354	0.15%
2023/05/29	2	18.38	2	18.50	18.50	0	1,387	0.00%
2023/05/26	3	18.28	0	0.00	18.20	3	1,450	0.21%
2023/05/24	3	18.63	2	18.85	18.85	1	1,539	0.06%
2023/05/23	2	19.05	0	0.00	19.10	2	1,543	0.13%
2023/05/22	0	0.00	2	19.20	19.10	-2	1,552	-0.13%
2023/05/19	2	19.05	2	19.25	18.80	0	1,583	0.00%
2023/05/17	1	19.25	7	18.79	19.25	-6	1,597	-0.38%
2023/05/16	5	18.02	7	18.32	18.20	-2	1,603	-0.12%
2023/05/15	4	18.10	3	18.33	18.10	1	1,672	0.06%
2023/05/12	17	19.17	0	0.00	18.25	17	1,674	1.02%
2023/05/11	17	19.17	0	0.00	18.60	17	1,689	1.01%
2023/05/10	2	19.75	1	19.90	19.75	1	1,695	0.06%
2023/05/09	1	19.40	1	19.60	19.40	0	1,738	0.00%
2023/05/08	1	19.70	1	19.90	19.65	0	1,754	0.00%
2023/05/03	5	20.02	2	19.75	19.80	3	1,752	0.17%
2023/05/02	2	20.83	0	0.00	20.60	2	1,743	0.11%
2023/04/28	1	21.15	1	21.40	21.00	0	1,748	0.00%
2023/04/27	3	20.83	2	21.08	20.90	1	1,750	0.06%
2023/04/26	6	20.68	10	20.74	20.85	-4	1,750	-0.23%
2023/04/25	2	20.50	0	0.00	20.25	2	1,745	0.11%
2023/04/24	0	0.00	1	21.10	20.60	-1	1,743	-0.06%
2023/04/21	3	20.73	2	20.75	20.60	1	1,739	0.06%
2023/04/19	1	21.75	0	0.00	21.50	1	1,729	0.06%
2023/04/18	1	22.50	0	0.00	22.10	1	1,721	0.06%
2023/04/17	1	22.15	2.6	22.56	22.80	-1.6	1,716	-0.09%
2023/04/14	2.2	22.24	0	22.80	21.95	2.2	1,711	0.13%
2023/04/13	1.4	22.29	1	22.45	22.50	0.4	1,714	0.03%
2023/04/12	0	0.00	2.1	22.57	22.50	-2.1	1,764	-0.12%
2023/04/11	2.1	22.20	1	22.35	22.05	1.1	1,822	0.06%
2023/04/10	3	22.48	10	21.93	22.65	-7	1,830	-0.38%
2023/04/06	1	21.00	0	0.00	21.15	1	1,801	0.06%
2023/03/31	0	0.00	1	21.45	21.70	-1	1,775	-0.06%
2023/03/30	3	21.33	1	21.60	21.30	2	1,761	0.11%
2023/03/29	3	22.35	10	22.41	22.20	-7	1,741	-0.40%
2023/03/28	3	22.33	2	22.70	22.25	1	1,731	0.06%
2023/03/27	2	22.60	2	22.85	22.40	0	1,714	0.00%
2023/03/24	10	23.39	5	23.56	22.70	5	1,696	0.29%
2023/03/23	4	23.70	51	23.47	23.40	-47	1,663	-2.82%
2023/03/22	51	23.92	52.3	23.09	23.95	-1.3	1,628	-0.08%
2023/03/21	7.3	23.78	6.3	24.06	23.55	1	1,605	0.06%
2023/03/20	5.3	23.96	4.2	24.46	23.80	1.1	1,565	0.07%
2023/03/17	57.2	24.45	11	24.26	24.50	46.2	1,490	3.10%
2023/03/16	4	23.44	53	23.15	23.10	-49	1,382	-3.54%
2023/03/15	55	23.25	4	23.49	23.75	51	1,313	3.88%
2023/03/14	3	22.10	2.2	22.15	21.95	0.9	1,227	0.07%
2023/03/13	8.2	20.68	9	20.89	21.65	-0.9	1,203	-0.07%
2023/03/10	2	22.03	9	23.09	22.00	-7	1,165	-0.60%
2023/03/09	23	22.84	64	23.50	22.50	-41	1,116	-3.67%
2023/03/08	3	21.97	17.1	22.46	22.90	-14.1	957	-1.47%
2023/03/07	6	20.63	5	21.16	20.85	1	875	0.11%
2023/03/06	57	20.23	1	20.15	20.75	56	833	6.72%
2023/03/03	1	19.25	1	19.40	18.90	0	782	0.00%
2023/03/02	1	19.20	1	19.50	19.10	0	771	0.00%
2023/03/01	0	0.00	50	19.57	19.05	-50	753	-6.63%
2023/02/24	0	0.00	4	19.00	19.70	-4	719	-0.56%
2023/02/23	58	18.57	7.1	18.75	18.80	50.9	655	7.77%
2023/02/22	2	17.75	3	17.65	17.75	-1	593	-0.17%
2023/02/21	1	17.45	0	0.00	17.40	1	563	0.18%
2023/02/20	0	0.00	2	17.40	17.50	-2	557	-0.36%
2023/02/17	2	17.20	7.4	17.21	17.20	-5.4	546	-0.99%
2023/02/16	1	17.85	0	0.00	17.60	1	513	0.19%
2023/02/15	1	17.90	0	0.00	18.10	1	504	0.20%
2023/02/13	4	18.64	3	18.70	17.85	1	481	0.21%
2023/02/07	5	18.50	35	18.81	18.05	-30	386	-7.76%
2023/02/06	31	18.42	2	17.50	18.45	29	341	8.50%
2023/02/03	1	16.75	0	0.00	16.80	1	323	0.31%
2023/02/01	1	16.25	1	16.35	16.30	0	317	0.00%
2023/01/30	0	0.00	11	15.99	16.65	-11	310	-3.54%
2023/01/17	6	15.62	5	15.76	15.40	1	298	0.33%
2023/01/16	6	15.12	0	0.00	15.00	6	293	2.04%
2023/01/13	2	15.60	0	0.00	15.45	2	293	0.68%
2023/01/10	3	16.05	1	16.25	16.00	2	288	0.69%
2023/01/06	1	15.95	3	16.18	16.30	-2	284	-0.70%
2023/01/05	1	15.90	0	0.00	15.90	1	279	0.36%
2023/01/04	2	16.18	1	16.30	16.30	1	277	0.36%
2023/01/03	1	15.90	2	16.28	16.70	-1	266	-0.37%
2022/12/29	23	14.91	30	15.04	16.00	-7	194	-3.60%
2022/12/28	2	14.15	17	13.95	14.55	-15	131	-11.44%
2022/12/27	2	13.05	2	13.25	13.25	0	111	0.00%
2022/12/26	3	13.25	5	13.35	13.25	-2	110	-1.82%
2022/12/22	10	13.13	0	0.00	13.10	10	110	9.02%
2022/12/21	3	13.45	18	13.39	13.45	-15	104	-14.41%
2022/12/12	2	12.60	0	0.00	12.60	2	110	1.80%
2022/12/09	1	12.85	1	13.00	12.80	0	110	0.00%
2022/12/07	0	0.00	1	12.80	12.80	-1	111	-0.90%
2022/12/06	2	12.65	0	0.00	12.70	2	112	1.78%
2022/12/02	5	12.97	0	0.00	12.85	5	113	4.40%
2022/11/29	1	13.10	2	13.28	13.30	-1	121	-0.83%
2022/11/28	31	13.58	32	13.68	13.50	-1	120	-0.83%
2022/11/24	0	0.00	2	12.90	12.90	-2	110	-1.80%
2022/11/18	2	12.60	2	12.80	12.70	0	131	0.00%
2022/11/17	3	12.57	1	12.80	12.80	2	132	1.51%
2022/11/16	1	12.70	0	0.00	12.75	1	141	0.71%
2022/11/15	1	12.90	0	0.00	13.10	1	151	0.66%
2022/11/14	0	0.00	1	13.00	13.05	-1	152	-0.65%
2022/11/11	0	0.00	1	12.75	12.70	-1	155	-0.64%
2022/11/10	1	12.40	0	0.00	12.35	1	158	0.63%
2022/11/09	1	12.65	1	12.85	12.50	0	163	0.00%
2022/11/08	6	12.79	0	0.00	12.50	6	184	3.24%
2022/11/07	15	13.49	12	13.70	13.25	3	209	1.43%
2022/11/04	0	0.00	7	13.00	13.10	-7	218	-3.20%
2022/11/03	1	11.45	4	11.45	11.95	-3	230	-1.30%
2022/11/02	1	10.90	6	10.87	10.90	-5	230	-2.17%
2022/10/26	2	11.00	0	0.00	11.00	2	351	0.57%
2022/10/21	6	11.38	2	11.65	11.10	4	403	0.99%
2022/10/17	1	12.30	1	12.30	12.30	0	408	0.00%
2022/10/13	2	12.35	2	12.55	12.45	0	411	0.00%
2022/10/07	0	0.00	4	13.98	14.05	-4	405	-0.99%
2022/10/06	0	0.00	3	14.02	14.00	-3	405	-0.74%
2022/10/05	3	14.07	2	14.15	13.95	1	406	0.25%
2022/09/30	1	13.75	1	13.90	13.95	0	408	0.00%
2022/09/29	3	13.93	4	14.09	14.05	-1	409	-0.24%
2022/09/23	4	14.53	4	14.58	14.50	0	413	0.00%
2022/09/22	4	14.61	2	14.60	14.60	2	408	0.49%
2022/09/21	4	14.31	0	0.00	14.30	4	405	0.99%
2022/09/20	4	14.30	4	14.60	14.50	0	405	0.00%
2022/09/16	2	15.10	0	0.00	15.15	2	405	0.49%
2022/09/15	6	15.38	6	15.44	15.30	0	406	0.00%
2022/09/14	3	14.67	5	14.86	14.80	-2	407	-0.49%
2022/09/12	3	15.03	1	15.20	15.00	2	413	0.48%
2022/09/08	1	14.85	0	0.00	15.00	1	415	0.24%
2022/09/06	3	15.57	2	15.83	15.40	1	417	0.24%
2022/09/02	0	0.00	1	15.90	15.75	-1	469	-0.21%
2022/08/30	1	15.70	0	0.00	15.85	1	484	0.21%
2022/08/26	15	16.13	14	16.49	16.25	1	488	0.20%
2022/08/24	3	15.75	3	16.00	15.70	0	479	0.00%
2022/08/23	10	15.88	12	15.93	15.80	-2	490	-0.41%
2022/08/19	11	16.49	1	16.75	16.45	10	515	1.94%
2022/08/18	0	0.00	3	16.42	16.60	-3	522	-0.57%
2022/08/15	4	16.44	1	16.90	16.20	3	694	0.43%
2022/08/12	2	16.40	2	16.48	16.30	0	692	0.00%
2022/08/11	5	16.69	248	16.34	16.00	-243	667	-36.42%	大賣/鉅額交易
2022/08/10	22	17.81	18	17.44	17.70	4	654	0.61%
2022/08/09	3	16.77	3	16.98	16.60	0	636	0.00%
2022/08/05	2	16.90	1	17.25	16.80	1	621	0.16%
2022/08/04	5	16.39	7	16.69	16.95	-2	624	-0.32%
2022/08/03	10	16.83	5	16.99	16.80	5	596	0.84%
2022/08/02	13	16.90	17	17.06	17.30	-4	568	-0.70%
2022/08/01	5	16.26	12	16.28	17.10	-7	551	-1.27%
2022/07/29	2	15.63	2	15.68	15.70	0	521	0.00%
2022/07/28	11	15.47	10	15.58	15.40	1	515	0.19%
2022/07/27	0	0.00	3	14.97	15.10	-3	512	-0.59%
2022/07/26	7	14.81	4	15.18	14.65	3	519	0.58%
2022/07/22	4	14.75	0	0.00	14.75	4	518	0.77%
2022/07/20	4	15.10	11	15.06	15.10	-7	520	-1.34%
2022/07/19	8	14.87	0	0.00	14.85	8	528	1.52%
2022/07/14	0	0.00	3	14.78	14.90	-3	622	-0.48%
2022/07/13	6	14.92	7	15.12	14.90	-1	823	-0.12%
2022/07/12	6	14.53	2	14.95	14.40	4	839	0.48%
2022/07/11	1	15.15	4	15.25	15.15	-3	840	-0.36%
2022/07/08	2	14.68	1	14.90	14.45	1	869	0.12%
2022/07/07	2	14.50	2	14.58	14.50	0	894	0.00%
2022/07/05	2	14.25	0	0.00	14.40	2	910	0.22%
2022/07/04	1	14.65	3	14.42	14.65	-2	914	-0.22%
2022/07/01	5	14.51	1	14.70	13.90	4	918	0.44%
2022/06/30	1	14.90	32	14.90	14.90	-31	921	-3.37%
2022/06/28	2	16.20	6	16.25	16.20	-4	943	-0.42%
2022/06/27	2	16.60	4	16.64	16.60	-2	1,003	-0.20%
2022/06/24	0	0.00	8	16.14	16.20	-8	1,023	-0.78%
2022/06/23	3	16.08	3	16.28	16.00	0	1,084	0.00%
2022/06/22	4	16.19	0	0.00	15.95	4	1,117	0.36%
2022/06/21	4	16.56	8	16.61	16.80	-4	1,145	-0.35%
2022/06/20	4	16.10	0	0.00	15.85	4	1,158	0.35%
2022/06/16	3	17.20	2	17.45	16.50	1	1,174	0.09%
2022/06/15	4	17.05	4	17.14	17.05	0	1,191	0.00%
2022/06/14	2	17.08	2	17.38	17.20	0	1,191	0.00%
2022/06/13	98	18.73	9	18.86	17.50	89	1,181	7.53%
2022/06/10	183	18.50	6	18.58	18.55	177	1,133	15.62%	大買/鉅額交易
2022/06/09	0	0.00	3	17.95	18.00	-3	1,117	-0.27%
2022/06/08	2	17.80	2	18.08	17.75	0	1,117	0.00%
2022/06/07	2	17.75	2	18.00	17.80	0	1,116	0.00%
2022/06/06	9	17.96	4	18.40	17.85	5	1,114	0.45%
2022/06/02	4	18.15	2	18.40	18.20	2	1,115	0.18%
2022/06/01	4	18.23	4	18.53	18.25	0	1,113	0.00%
2022/05/31	4	18.68	0.1	18.85	18.50	3.9	1,108	0.35%
2022/05/30	8.1	19.04	0	0.00	19.55	8.1	1,096	0.74%
2022/05/27	0	0.00	7	18.62	18.90	-7	1,078	-0.65%
2022/05/26	4	18.20	4	18.64	18.20	0	1,052	0.00%
2022/05/25	14	18.21	8	18.61	18.15	6	1,045	0.57%
2022/05/24	6	18.33	0	0.00	17.80	6	1,041	0.58%
2022/05/23	5	20.15	1	20.10	19.55	4	991	0.40%
2022/05/20	0	0.00	4	17.21	18.45	-4	888	-0.45%
2022/05/19	2	16.10	3	16.52	16.80	-1	868	-0.12%
2022/05/18	1	16.75	6	16.53	16.70	-5	867	-0.58%
2022/05/17	0	0.00	4	16.05	16.05	-4	863	-0.46%
2022/05/12	0	0.00	1	15.90	15.45	-1	852	-0.12%
2022/05/11	1	15.95	1	16.20	15.70	0	841	0.00%
2022/05/10	1	16.00	1	16.00	16.00	0	840	0.00%
2022/05/06	1	16.05	0	0.00	15.90	1	835	0.12%
2022/05/05	4	16.53	4	16.78	16.40	0	834	0.00%
2022/05/04	4	16.35	5	16.48	16.35	-1	834	-0.12%
2022/05/03	3	15.95	6	16.13	16.30	-3	822	-0.36%
2022/04/29	3	15.73	2	16.00	15.70	1	814	0.12%
2022/04/28	2	15.65	1	15.70	15.70	1	814	0.12%
2022/04/27	1	15.35	0	0.00	15.35	1	812	0.12%
2022/04/26	1	16.15	25	16.15	16.05	-24	811	-2.96%
2022/04/25	8	16.39	8	16.18	16.05	0	809	0.00%
2022/04/22	5	18.00	2	18.40	17.65	3	801	0.37%
2022/04/21	1	18.55	5	18.30	18.15	-4	795	-0.50%
2022/04/20	47	19.16	28	19.28	18.90	19	785	2.42%
2022/04/19	17	18.00	15	17.55	18.15	2	716	0.28%
2022/04/18	2	16.40	2	16.70	16.50	0	529	0.00%
2022/04/15	2	16.30	0	0.00	16.35	2	512	0.39%
2022/04/14	5	16.88	5	17.11	16.65	0	512	0.00%
2022/04/13	14	16.96	9	17.12	17.30	5	481	1.04%
2022/04/12	5	16.39	7	16.69	16.65	-2	457	-0.44%
2022/04/11	7	16.86	5	17.27	16.65	2	446	0.45%
2022/04/08	4	16.50	9	16.55	16.70	-5	444	-1.13%
2022/04/07	7	16.34	2	16.80	16.00	5	441	1.13%
2022/04/06	2	16.60	2	16.80	16.50	0	438	0.00%
2022/04/01	4	17.25	2	17.75	16.90	2	435	0.46%
2022/03/31	4	17.35	7	17.96	17.40	-3	432	-0.69%
2022/03/30	17	18.70	13	19.03	18.00	4	411	0.97%
2022/03/29	1	18.20	7	18.19	18.70	-6	353	-1.70%
2022/03/28	5	16.28	8	16.38	17.00	-3	333	-0.90%
2022/03/25	2	15.70	0	0.00	15.80	2	276	0.73%
2022/03/24	5	16.22	5	16.44	16.30	0	244	0.00%
2022/03/23	4	16.15	4	16.36	16.05	0	220	0.00%
2022/03/22	2	15.95	2	16.15	16.35	0	211	0.00%
2022/03/21	17	16.53	14	16.81	16.10	3	210	1.42%
2022/03/18	17	15.47	35	15.40	16.05	-18	208	-8.63%
2022/03/17	13	14.60	7	14.28	14.60	6	222	2.70%
2022/03/16	1	13.65	1	13.80	13.30	0	220	0.00%
2022/03/15	1	13.30	1	13.70	13.70	0	223	0.00%
2022/03/11	3	13.93	3	14.20	13.85	0	252	0.00%
2022/03/10	6	14.01	6	14.13	13.95	0	253	0.00%
2022/03/08	4	13.33	4	13.50	13.40	0	266	0.00%
2022/03/07	3	14.33	2	14.80	14.20	1	293	0.34%
2022/03/04	2	14.70	2	14.95	14.85	0	308	0.00%
2022/03/03	0	0.00	1	15.40	15.40	-1	311	-0.32%
2022/03/02	1	15.25	1	15.65	15.35	0	319	0.00%
2022/03/01	1	15.55	1	15.85	15.65	0	343	0.00%
2022/02/24	3	15.38	0	0.00	15.40	3	353	0.85%
2022/02/23	3	15.60	3	15.82	15.70	0	338	0.00%
2022/02/22	2	15.15	2	15.30	15.20	0	329	0.00%
2022/02/21	1	15.55	0	0.00	15.55	1	333	0.30%
2022/02/16	1	15.75	1	15.90	15.50	0	352	0.00%
2022/02/15	2	15.55	2	15.73	15.65	0	360	0.00%
2022/02/14	1	15.30	1	15.45	15.40	0	372	0.00%
2022/02/10	1	16.00	1	16.10	16.05	0	429	0.00%
2022/02/08	6	17.03	5	17.20	16.95	1	435	0.23%
2022/01/26	3	15.47	3	15.55	15.50	0	449	0.00%
2022/01/25	3	15.38	0	0.00	15.25	3	479	0.63%
2022/01/21	1	16.30	0	0.00	16.35	1	503	0.20%
2022/01/20	2	17.03	0	0.00	17.05	2	509	0.39%
2022/01/19	1	16.85	0	0.00	16.85	1	514	0.19%
2022/01/18	1	17.35	1	17.35	17.35	0	521	0.00%
2022/01/17	0	0.00	2	16.90	16.90	-2	535	-0.37%
2022/01/14	2	16.98	3	17.03	17.25	-1	549	-0.18%
2022/01/13	1	17.40	2	17.50	17.40	-1	572	-0.17%
2022/01/12	6	17.64	0	0.00	17.30	6	583	1.03%
2022/01/11	7	18.61	9	18.59	18.50	-2	618	-0.32%
2022/01/07	2	17.48	1	17.55	17.35	1	754	0.13%
2022/01/05	1	17.90	0	0.00	17.80	1	868	0.12%
2022/01/04	2	18.13	1	18.40	18.05	1	927	0.11%
2022/01/03	1	18.10	0	0.00	18.10	1	936	0.11%
2021/12/30	1	18.25	0	0.00	18.35	1	936	0.11%
2021/12/28	1	18.50	0	0.00	18.40	1	941	0.11%
2021/12/23	1	19.10	1	19.35	19.10	0	956	0.00%
2021/12/22	1	19.15	1	19.30	19.05	0	962	0.00%
2021/12/20	0	0.00	2	18.35	18.45	-2	974	-0.21%
2021/12/17	2	18.40	22	18.80	18.50	-20	981	-2.04%
2021/12/16	5	19.33	6	19.47	19.20	-1	984	-0.10%
2021/12/15	3	18.85	2	18.95	18.85	1	994	0.10%
2021/12/14	3	19.32	0	0.00	18.70	3	1,024	0.29%
2021/12/13	26	19.86	18	20.12	20.10	8	1,283	0.62%
2021/12/10	2	18.90	1	19.30	18.90	1	1,275	0.08%
2021/12/08	2	19.33	2	19.80	19.20	0	1,383	0.00%
2021/12/07	37	20.14	27	19.68	19.30	10	1,467	0.68%
2021/12/06	1	18.80	2	18.90	19.05	-1	1,478	-0.07%
2021/12/03	4	18.76	6	18.88	18.95	-2	1,493	-0.13%
2021/12/02	5	18.48	3	18.87	18.25	2	1,498	0.13%
2021/12/01	1	19.75	1	20.00	19.40	0	1,558	0.00%
2021/11/30	0	0.00	5	19.02	19.55	-5	1,542	-0.32%
2021/11/29	2	17.70	2	17.90	17.80	0	1,541	0.00%
2021/11/26	2	18.70	7	18.14	18.40	-5	1,540	-0.32%
2021/11/25	11	19.48	4	19.89	19.40	7	1,534	0.46%
2021/11/24	1	18.25	5	18.23	18.80	-4	1,512	-0.26%
2021/11/23	1	17.30	0	0.00	17.10	1	1,505	0.07%
2021/11/18	1	18.25	1	18.50	18.20	0	1,514	0.00%
2021/11/17	2	18.15	1	18.60	18.10	1	1,521	0.07%
2021/11/16	2	18.25	1	18.85	18.10	1	1,525	0.07%
2021/11/15	4	18.98	2	19.30	18.60	2	1,543	0.13%
2021/11/12	2	19.85	1	20.40	19.55	1	1,572	0.06%
2021/11/11	6	20.11	6	20.35	19.50	0	1,579	0.00%
2021/11/10	14	20.98	13	21.14	20.75	1	1,617	0.06%
2021/11/09	0	0.00	3	18.80	19.95	-3	1,581	-0.19%
2021/11/08	1	18.15	1	18.55	18.15	0	1,567	0.00%
2021/11/05	2	18.55	2	18.95	18.35	0	1,562	0.00%
2021/11/04	3	18.43	1	18.90	18.40	2	1,558	0.13%
2021/11/03	0	0.00	1	18.60	18.60	-1	1,549	-0.06%
2021/11/02	4	18.65	5	19.19	18.10	-1	1,538	-0.07%
2021/11/01	6	20.00	6	20.25	20.00	0	1,506	0.00%
2021/10/29	5	19.10	1	18.65	18.65	4	1,492	0.27%
2021/10/27	1	19.90	0	0.00	20.30	1	1,472	0.07%
2021/10/26	1	20.05	1	20.05	20.15	0	1,467	0.00%
2021/10/25	4	19.91	2	20.60	19.85	2	1,459	0.14%
2021/10/22	2	20.00	2	20.80	19.60	0	1,445	0.00%
2021/10/21	2	20.68	10	20.95	20.00	-8	1,429	-0.56%
2021/10/20	1	22.00	0	0.00	21.60	1	1,403	0.07%
2021/10/19	0	23.80	15	24.32	21.60	-15	1,390	-1.08%
2021/10/18	12	22.35	19	22.64	23.35	-7	1,349	-0.52%
2021/10/15	18	18.99	24	20.08	21.25	-6	1,296	-0.46%
2021/10/14	6	19.27	8	19.35	19.35	-2	1,199	-0.17%
2021/10/13	15	16.83	18	16.75	17.60	-3	1,154	-0.26%
2021/10/12	13	16.24	8	16.38	16.00	5	1,083	0.46%
2021/10/08	0	0.00	3	15.58	15.70	-3	1,025	-0.29%
2021/10/07	0	0.00	3	13.77	14.30	-3	1,016	-0.30%
2021/10/06	2	13.15	0	0.00	13.00	2	1,012	0.20%
2021/10/05	4	13.20	4	13.30	13.55	0	1,009	0.00%
2021/10/04	2	13.75	0	0.00	13.45	2	1,004	0.20%
2021/10/01	5	15.06	2	15.65	14.75	3	998	0.30%
2021/09/30	2	15.05	3	15.30	15.40	-1	985	-0.10%
2021/09/29	11	15.07	6	15.32	15.05	5	980	0.51%
2021/09/28	7	15.55	6	15.77	15.15	1	972	0.10%
2021/09/27	4	15.18	4	15.48	15.05	0	962	0.00%
2021/09/24	2	16.15	2	16.45	15.50	0	955	0.00%
2021/09/23	6	16.25	6	16.43	16.10	0	946	0.00%
2021/09/22	7	16.11	6	16.50	15.90	1	935	0.11%
2021/09/17	8	15.84	10	16.04	16.05	-2	918	-0.22%
2021/09/16	43	16.27	23	16.69	16.25	20	887	2.25%
2021/09/15	15	16.77	4	16.60	16.10	11	609	1.81%
2021/09/14	6	16.55	9	16.67	17.50	-3	593	-0.51%
2021/09/13	2	15.30	5	15.61	16.35	-3	514	-0.58%
2021/09/10	7	14.59	10	14.53	14.90	-3	481	-0.62%
2021/09/09	2	14.25	5	15.01	15.30	-3	388	-0.77%
2021/09/08	7	13.72	22	13.58	13.95	-15	365	-4.11%
2021/09/07	1	12.90	3	13.18	12.70	-2	361	-0.55%
2021/09/06	41	14.02	14	15.14	13.30	27	350	7.71%
2021/09/03	0	0.00	5	14.70	14.75	-5	282	-1.77%
2021/09/02	0	0.00	5	13.27	13.45	-5	267	-1.87%
2021/09/01	0	0.00	18	12.04	12.25	-18	251	-7.15%
2021/08/31	6	11.25	0	0.00	11.15	6	248	2.41%
2021/08/30	4	11.55	2	11.65	11.45	2	247	0.81%
2021/08/27	2	11.80	2	12.00	11.85	0	245	0.00%
2021/08/26	4	11.88	0	0.00	11.70	4	245	1.63%
2021/08/25	2	12.40	2	12.70	12.20	0	240	0.00%
2021/08/24	6	12.17	6	12.43	12.50	0	238	0.00%
2021/08/23	4	11.75	19	11.67	12.20	-15	227	-6.58%
2021/08/20	17	11.25	20	11.67	11.10	-3	217	-1.38%
2021/08/19	13	12.05	31	12.12	12.00	-18	209	-8.58%
2021/08/18	49	13.28	7	13.33	13.30	42	183	22.87%
2021/08/17	8	12.41	16	12.56	12.30	-8	146	-5.46%
2021/08/16	34	13.79	27	13.92	13.60	7	129	5.39%
2021/08/13	3	12.85	9	12.85	12.85	-6	80	-7.47%
2021/08/12	0	0.00	27	11.70	11.70	-27	74	-36.42%
2021/08/11	0	0.00	2	10.65	10.65	-2	71	-2.81%
2021/08/10	2	9.77	0	0.00	9.70	2	71	2.81%
2021/08/05	2	10.18	0	0.00	10.15	2	74	2.69%
2021/07/16	2	10.65	0	0.00	10.65	2	85	2.35%
2021/07/15	0	0.00	6	10.68	10.75	-6	86	-6.97%
2021/07/14	4	10.55	0	0.00	10.15	4	86	4.63%
2021/07/08	1	11.45	0	0.00	11.45	1	91	1.09%
2021/07/06	1	11.70	1	11.75	11.70	0	98	0.00%
2021/07/05	1	11.60	1	11.90	11.55	0	99	0.00%
2021/07/02	1	11.50	0	0.00	11.65	1	99	1.00%
2021/07/01	7	11.69	5	12.08	11.55	2	100	1.99%
2021/06/30	1	11.60	2	11.70	11.70	-1	100	-1.00%
2021/06/29	6	11.57	0	0.00	11.50	6	100	5.94%
2021/06/28	0	0.00	2	11.80	11.80	-2	101	-1.97%
2021/06/25	2	11.80	2	12.15	11.90	0	101	0.00%
2021/06/23	7	11.70	4	11.85	11.80	3	105	2.85%
2021/06/22	36	12.18	38	12.11	11.95	-2	104	-1.92%
2021/06/21	0	0.00	1	11.50	11.50	-1	94	-1.06%
2021/06/18	9	11.34	2	11.35	11.40	7	95	7.35%
2021/06/17	18	11.62	2	11.90	11.60	16	95	16.80%
2021/06/16	15	11.70	9	11.90	11.90	6	94	6.35%
2021/06/15	2	11.85	17	11.91	12.15	-15	88	-16.95%
2021/06/11	0	0.00	15	11.00	11.05	-15	76	-19.71%
2021/06/10	0	0.00	3	10.02	10.05	-3	74	-4.04%
2021/06/09	2	10.00	2	10.20	10.05	0	74	0.00%
2021/06/04	5	9.91	0	0.00	9.91	5	74	6.69%
2021/06/03	6	9.99	0	0.00	10.05	6	74	8.03%
2021/06/01	5	9.86	0	0.00	9.90	5	72	6.90%
2021/05/31	0	0.00	1	10.00	10.00	-1	72	-1.38%
2021/05/27	1	9.95	0	0.00	9.95	1	72	1.38%
2021/05/24	3	9.95	3	10.20	9.90	0	72	0.00%
2021/05/19	0	0.00	3	9.20	9.69	-3	73	-4.06%
2021/05/18	1	9.20	8	9.40	9.20	-7	73	-9.52%
2021/05/17	0	0.00	4	9.05	9.05	-4	73	-5.46%
2021/05/14	2	9.60	1	10.30	10.05	1	72	1.37%
2021/05/13	2	9.70	2	10.30	9.56	0	72	0.00%
2021/05/12	2	10.65	2	10.95	9.56	0	71	0.00%
2021/05/07	0	0.00	2	11.15	11.15	-2	69	-2.88%
2021/05/06	2	10.95	0	0.00	10.80	2	69	2.87%
2021/05/05	0	0.00	3	11.10	11.20	-3	69	-4.34%
2021/05/04	2	10.95	0	0.00	10.95	2	68	2.90%
2021/04/29	2	11.75	0	0.00	11.70	2	67	2.97%
2021/04/28	3	11.92	1	12.45	12.15	2	65	3.06%
2021/04/27	0	0.00	1	11.50	11.40	-1	64	-1.55%
2021/04/26	0	0.00	3	11.55	11.55	-3	64	-4.64%
2021/04/21	5	11.62	0	0.00	11.65	5	64	7.73%
2021/04/20	0	0.00	2	11.95	11.95	-2	64	-3.08%
2021/04/16	0	0.00	2	11.55	11.55	-2	67	-2.97%
2021/04/14	3	12.20	3	11.82	11.85	0	67	0.00%
2021/04/13	0	0.00	5	12.13	12.15	-5	59	-8.38%
2021/04/12	3	11.10	0	0.00	11.05	3	54	5.52%
2021/04/09	0	0.00	20	10.90	11.00	-20	54	-36.56%
2021/04/07	0	0.00	3	10.90	10.85	-3	55	-5.44%
2021/04/06	0	0.00	9	11.01	10.90	-9	55	-16.35%
2021/04/01	0	0.00	2	10.85	10.85	-2	56	-3.57%
2021/03/29	0	0.00	1	11.25	11.00	-1	54	-1.83%
2021/03/26	9	11.13	3	11.20	11.20	6	53	11.18%
2021/03/24	34	11.42	22	11.44	11.35	12	52	22.93%
2021/03/23	25	11.33	6	11.65	11.25	19	52	36.08%
2021/03/22	0	0.00	4	11.65	11.90	-4	64	-6.17%
2021/03/18	2	11.55	2	11.75	11.75	0	63	0.00%
2021/03/16	2	11.45	2	11.55	11.45	0	64	0.00%
2021/03/09	1	11.35	0	0.00	11.40	1	78	1.28%
2021/03/08	2	11.65	0	0.00	11.45	2	88	2.25%
2021/03/05	1	11.85	0	0.00	11.85	1	132	0.76%
2021/03/03	0	0.00	2	11.95	11.90	-2	159	-1.25%
2021/02/26	0	0.00	2	11.80	11.80	-2	165	-1.21%
2021/02/24	4	11.80	0	0.00	11.75	4	167	2.39%
2021/02/23	0	0.00	4	11.93	11.95	-4	166	-2.40%
2021/02/18	0	0.00	2	11.40	11.40	-2	175	-1.14%
2021/02/05	2	11.10	1	11.45	11.15	1	176	0.57%
2021/02/01	2	11.30	1	11.80	11.10	1	176	0.57%
2021/01/28	1	11.60	1	11.70	11.70	0	175	0.00%
2021/01/27	1	11.60	2	11.90	12.00	-1	175	-0.57%
2021/01/26	2	11.30	2	11.50	11.50	0	174	0.00%
2021/01/25	0	0.00	2	11.65	11.55	-2	175	-1.14%
2021/01/22	2	11.20	0	0.00	11.50	2	176	1.13%
2021/01/21	0	0.00	1	11.40	11.35	-1	178	-0.56%
2021/01/20	2	11.55	0	0.00	11.50	2	178	1.12%
2021/01/18	2	12.20	0	0.00	12.20	2	179	1.11%
2021/01/15	6	12.25	3	12.70	12.35	3	179	1.67%
2021/01/14	3	12.40	2	12.65	12.40	1	177	0.56%
2021/01/13	0	0.00	4	12.30	12.40	-4	176	-2.26%
2021/01/12	2	12.25	4	12.00	12.00	-2	176	-1.13%
2021/01/08	3	12.65	2	12.75	12.80	1	172	0.58%
2021/01/07	0	0.00	1	12.90	12.90	-1	172	-0.58%
2020/12/30	0	0.00	1	12.65	12.80	-1	178	-0.56%
2020/12/28	2	12.30	3	12.48	12.40	-1	176	-0.57%
2020/12/24	4	12.48	2	12.65	12.45	2	173	1.15%
2020/12/23	0	0.00	5	12.54	12.45	-5	173	-2.88%
2020/12/22	7	12.21	2	12.25	12.25	5	175	2.86%
2020/12/21	2	12.60	2	12.80	12.80	0	175	0.00%
2020/12/18	2	12.80	2	12.95	12.85	0	175	0.00%
2020/12/17	5	12.68	5	12.80	12.80	0	175	0.00%
2020/12/16	12	12.83	20	12.95	13.00	-8	176	-4.54%
2020/12/15	2	12.10	0	0.00	12.20	2	167	1.19%
2020/12/14	0	0.00	2	12.15	12.20	-2	177	-1.13%
2020/12/10	3	12.20	0	0.00	12.35	3	177	1.69%
2020/12/09	2	12.50	2	12.75	12.35	0	176	0.00%
2020/12/08	2	12.20	5	12.18	12.20	-3	174	-1.72%
2020/12/07	3	11.90	0	0.00	11.90	3	173	1.73%
2020/12/04	0	0.00	2	12.45	12.35	-2	171	-1.17%
2020/12/03	5	12.21	3	12.35	12.30	2	169	1.18%
2020/12/02	12	13.08	0	0.00	12.80	12	164	7.30%
2020/12/01	21	14.45	41	15.09	13.50	-20	154	-12.95%
2020/11/30	30	14.10	17	14.01	14.10	13	110	11.72%
2020/11/27	2	12.85	14	12.94	12.85	-12	94	-12.76%
2020/11/26	12	12.35	5	11.90	12.35	7	84	8.24%
2020/11/24	0	0.00	17	11.51	11.25	-17	79	-21.29%
2020/11/19	0	0.00	1	11.65	11.55	-1	78	-1.28%
2020/11/18	6	11.65	2	12.10	11.45	4	77	5.14%
2020/11/11	1	10.95	0	0.00	10.95	1	70	1.41%
2020/11/10	0	0.00	1	11.15	11.10	-1	71	-1.40%
2020/10/30	2	10.85	2	10.95	10.70	0	83	0.00%
2020/10/29	2	10.80	2	10.90	10.80	0	82	0.00%
2020/10/27	6	11.53	4	11.43	11.45	2	80	2.47%
2020/10/21	2	12.20	2	12.30	12.40	0	80	0.00%
2020/10/20	5	12.47	2	12.65	12.55	3	82	3.65%
2020/10/19	2	12.30	2	12.70	12.60	0	89	0.00%
2020/10/16	0	0.00	3	12.48	12.65	-3	109	-2.73%
2020/10/15	3	12.40	1	12.75	12.45	2	109	1.82%
2020/10/14	2	12.55	2	12.65	12.70	0	109	0.00%
2020/10/13	0	0.00	2	12.45	12.45	-2	112	-1.78%
2020/10/12	0	0.00	1	12.95	12.60	-1	111	-0.90%
2020/10/08	6	13.02	5	13.23	12.70	1	114	0.88%
2020/10/06	0	0.00	2	11.65	11.70	-2	118	-1.68%
2020/10/05	2	11.45	1	11.85	11.65	1	119	0.84%
2020/09/29	2	11.55	1	11.70	11.70	1	120	0.83%
2020/09/28	0	0.00	2	11.65	11.75	-2	120	-1.66%
2020/09/24	4	12.65	0	0.00	12.30	4	121	3.30%
2020/09/23	1	12.85	3	13.02	12.95	-2	126	-1.58%
2020/09/22	0	0.00	1	12.90	12.90	-1	125	-0.80%
2020/09/21	5	13.10	4	13.38	13.30	1	124	0.80%
2020/09/18	3	12.80	5	12.96	13.10	-2	122	-1.63%
2020/09/17	8	13.00	8	13.17	12.70	0	117	0.00%
2020/09/11	4	11.70	0	0.00	11.55	4	104	3.83%
2020/09/10	4	12.08	4	12.20	11.90	0	103	0.00%
2020/09/09	0	0.00	2	11.70	11.75	-2	102	-1.94%
2020/09/08	5	11.48	3	11.65	11.70	2	102	1.94%
2020/09/07	0	0.00	4	11.50	11.70	-4	103	-3.86%
2020/09/04	4	11.10	2	11.45	11.40	2	103	1.93%
2020/09/03	0	0.00	2	11.30	11.25	-2	102	-1.95%
2020/09/02	5	11.19	0	0.00	11.25	5	103	4.85%
2020/09/01	0	0.00	5	11.49	11.50	-5	102	-4.86%
2020/08/31	4	11.23	0	0.00	11.20	4	105	3.81%
2020/08/28	5	11.32	0	0.00	11.30	5	116	4.28%
2020/08/27	3	11.25	5	11.46	11.35	-2	120	-1.66%
2020/08/26	0	0.00	3	11.48	11.55	-3	122	-2.46%
2020/08/25	2	11.30	2	11.40	11.30	0	122	0.00%
2020/08/24	0	0.00	2	11.35	11.25	-2	121	-1.64%
2020/08/21	6	11.12	5	11.35	11.05	1	121	0.82%
2020/08/20	4	11.30	0	0.00	11.05	4	121	3.31%
2020/08/19	5	11.55	3	11.82	11.70	2	120	1.65%
2020/08/17	3	11.90	2	12.10	11.85	1	119	0.83%
2020/08/14	7	11.63	4	11.83	11.80	3	119	2.52%
2020/08/13	0	0.00	2	12.05	11.75	-2	119	-1.68%
2020/08/12	2	12.10	3	12.43	12.10	-1	117	-0.85%
2020/08/11	2	13.15	0	0.00	12.60	2	115	1.73%
2020/08/07	10	14.32	3	14.43	14.00	7	111	6.30%
2020/08/06	4	14.00	6	14.23	14.20	-2	110	-1.82%
2020/08/03	7	13.54	1	13.75	13.45	6	109	5.50%
2020/07/30	2	13.58	0	0.00	13.65	2	110	1.82%
2020/07/29	0	0.00	4	13.38	13.75	-4	111	-3.60%
2020/07/28	2	13.15	0	0.00	12.80	2	109	1.82%
2020/07/27	2	13.60	2	13.75	13.60	0	108	0.00%
2020/07/23	5	14.33	0	0.00	14.10	5	106	4.67%
2020/07/22	4	14.35	7	14.56	14.75	-3	99	-3.03%
2020/07/21	2	13.45	2	13.70	13.45	0	78	0.00%
2020/07/17	4	13.79	4	13.83	13.70	0	77	0.00%
2020/07/15	3	13.13	1	13.25	13.10	2	73	2.72%
2020/07/14	19	13.97	8	14.50	13.80	11	71	15.46%
2020/07/10	0	0.00	2	12.05	12.10	-2	60	-3.29%
2020/07/09	6	12.07	4	12.25	12.10	2	61	3.25%
2020/07/07	0	0.00	3	12.05	12.05	-3	61	-4.89%
2020/07/03	8	11.94	0	0.00	11.85	8	62	12.85%
2020/07/02	2	12.45	6	12.15	12.50	-4	59	-6.69%
2020/07/01	0	0.00	4	11.45	11.40	-4	53	-7.43%
2020/06/24	2	11.25	0	0.00	11.35	2	53	3.71%
2020/06/23	2	11.20	1	11.45	11.20	1	53	1.86%
2020/06/19	0	0.00	2	11.50	11.45	-2	53	-3.72%
2020/06/16	0	0.00	2	11.45	11.45	-2	55	-3.64%
2020/06/15	1	11.00	4	11.18	11.30	-3	55	-5.43%
2020/06/12	0	0.00	2	11.30	11.30	-2	57	-3.48%
2020/06/10	1	12.00	1	12.15	12.00	0	58	0.00%
2020/06/09	5	11.85	4	12.10	12.00	1	60	1.66%
2020/06/05	11	11.83	5	11.79	11.85	6	60	9.91%
2020/06/04	4	12.35	8	12.61	12.50	-4	58	-6.85%
2020/06/03	0	0.00	5	11.78	11.80	-5	46	-10.85%
2020/06/02	0	0.00	2	10.15	10.75	-2	42	-4.67%
2020/06/01	1	9.80	1	10.05	9.80	0	40	0.00%
2020/05/28	0	0.00	1	9.93	9.80	-1	41	-2.42%
2020/05/26	3	10.05	3	10.15	9.80	0	42	0.00%
2020/05/25	0	0.00	1	10.05	10.05	-1	41	-2.41%
2020/05/22	2	9.95	0	0.00	9.83	2	41	4.78%
2020/05/21	0	0.00	2	10.15	10.15	-2	43	-4.55%
2020/05/20	4	10.15	2	10.35	9.92	2	44	4.48%
2020/05/19	1	10.05	1	10.20	10.10	0	43	0.00%
2020/05/13	2	10.35	0	0.00	10.00	2	43	4.59%
2020/05/12	0	0.00	2	10.35	10.35	-2	42	-4.65%
2020/05/11	4	10.03	7	10.24	10.45	-3	42	-7.11%
2020/05/08	0	0.00	3	9.99	10.25	-3	41	-7.26%
2020/05/07	6	9.67	2	9.75	9.79	4	41	9.61%
2020/05/06	2	9.65	0	0.00	9.53	2	42	4.74%
2020/04/30	2	10.35	3	10.48	10.70	-1	41	-2.42%
2020/04/27	4	9.24	5	9.40	9.57	-1	44	-2.23%
2020/04/22	2	9.12	2	9.22	9.65	0	52	0.00%
2020/04/16	1	10.45	1	10.55	10.30	0	88	0.00%
2020/04/15	1	10.75	2	10.25	10.75	-1	87	-1.14%
2020/04/14	5	10.15	2	10.45	10.00	3	86	3.46%
2020/04/13	4	10.23	4	10.40	10.35	0	85	0.00%
2020/03/17	5	9.56	5	9.69	9.54	0	94	0.00%
2020/03/12	2	11.85	0	0.00	11.80	2	103	1.93%
2020/03/09	4	12.93	2	13.05	13.10	2	128	1.55%
2020/03/06	3	13.57	0	0.00	13.45	3	136	2.20%
2020/03/04	2	14.15	2	14.05	14.05	0	137	0.00%
2020/03/03	0	0.00	2	13.90	14.00	-2	137	-1.46%
2020/03/02	1	12.65	2	13.35	13.40	-1	136	-0.73%
2020/02/27	2	12.90	2	13.20	13.15	0	136	0.00%
2020/02/26	0	0.00	2	12.90	13.05	-2	135	-1.47%
2020/02/24	0	0.00	2	12.65	12.60	-2	136	-1.47%
2020/02/20	2	13.45	0	0.00	13.45	2	136	1.47%
2020/02/13	2	13.75	0	0.00	13.85	2	137	1.46%
2020/02/12	0	0.00	2	13.80	14.20	-2	138	-1.45%
2020/02/07	3	14.05	0	0.00	13.80	3	139	2.15%
2020/02/06	3	14.30	1	14.85	14.30	2	138	1.44%
2020/02/05	2	14.58	1	14.95	14.55	1	138	0.72%
2020/02/03	6	13.35	8	14.24	14.70	-2	138	-1.45%
2020/01/30	6	15.00	0	0.00	15.00	6	136	4.41%
2020/01/20	5	16.65	8	16.30	16.65	-3	134	-2.23%
2020/01/17	0	0.00	4	16.50	16.50	-4	133	-3.00%
2020/01/16	14	16.65	34	16.83	16.60	-20	131	-15.22%
2020/01/15	47	18.03	22	17.78	17.25	25	124	20.04%
2020/01/14	5	17.15	13	17.48	17.50	-8	102	-7.84%
2020/01/13	0	0.00	4	15.90	15.95	-4	93	-4.28%
2020/01/10	2	14.55	2	14.65	14.50	0	89	0.00%
2020/01/09	0	0.00	3	14.55	14.55	-3	89	-3.36%
2020/01/08	3	14.30	3	14.55	14.45	0	89	0.00%
2020/01/06	2	14.03	6	14.18	14.60	-4	90	-4.44%
2020/01/03	3	14.20	3	14.45	14.45	0	90	0.00%
2020/01/02	4	14.43	4	14.73	14.60	0	90	0.00%
2019/12/27	2	14.40	2	14.65	14.40	0	89	0.00%
2019/12/26	0	0.00	2	14.55	14.55	-2	89	-2.25%
2019/12/25	2	14.13	2	14.45	14.60	0	88	0.00%
2019/12/24	0	0.00	4	14.50	14.30	-4	89	-4.46%
2019/12/23	4	14.15	2	14.30	14.05	2	89	2.23%
2019/12/20	4	14.55	2	14.55	14.55	2	88	2.25%
2019/12/18	0	0.00	1	13.55	13.60	-1	84	-1.19%
2019/12/12	1	13.50	6	13.82	13.60	-5	83	-6.01%
2019/12/11	10	13.85	5	13.60	13.80	5	79	6.29%
2019/12/10	3	12.65	3	12.75	12.75	0	68	0.00%
2019/12/04	8	13.34	3	13.97	12.90	5	62	8.05%
2019/12/03	0	0.00	4	12.75	12.75	-4	38	-10.43%
2019/12/02	2	11.50	0	0.00	11.60	2	31	6.30%
2019/11/26	0	0.00	1	12.05	12.00	-1	32	-3.07%
2019/11/25	1	11.85	0	0.00	11.90	1	34	2.88%
2019/11/19	1	12.40	0	0.00	12.15	1	34	2.89%
2019/11/18	1	12.85	0	0.00	12.80	1	33	2.95%
2019/11/15	0	0.00	1	13.20	13.15	-1	34	-2.93%
2019/11/14	1	12.95	1	12.95	13.00	0	34	0.00%
2019/11/13	1	13.10	0	0.00	13.05	1	35	2.82%
2019/11/08	2	13.45	1	13.50	13.50	1	36	2.76%
2019/11/04	3	14.30	0	0.00	14.25	3	67	4.42%
2019/11/01	1	14.30	0	0.00	14.30	1	76	1.32%
2019/10/30	1	14.40	0	0.00	14.60	1	76	1.31%
2019/10/28	1	14.50	0	0.00	14.45	1	75	1.33%
2019/10/09	2	14.75	3	14.92	14.95	-1	76	-1.31%
2019/10/08	1	15.00	0	0.00	14.95	1	75	1.32%
2019/10/03	4	15.05	0	0.00	15.15	4	74	5.37%
2019/10/02	0	0.00	2	15.30	15.30	-2	74	-2.70%
2019/10/01	1	15.00	1	15.30	15.20	0	74	0.00%
2019/09/27	0	0.00	3	15.20	15.25	-3	74	-4.05%
2019/09/26	5	14.85	2	15.00	15.10	3	73	4.06%
2019/09/06	2	15.05	3	15.18	15.10	-1	75	-1.33%
2019/09/05	2	15.05	2	15.25	15.15	0	75	0.00%
2019/09/04	3	15.02	2	15.15	15.05	1	77	1.30%
2019/08/30	2	14.95	2	15.15	15.00	0	76	0.00%
2019/08/29	2	14.85	2	15.05	14.85	0	77	0.00%
2019/08/28	2	14.95	2	15.20	14.90	0	76	0.00%
2019/08/27	4	15.00	4	14.88	15.10	0	75	0.00%
2019/08/26	2	14.60	1	14.75	14.60	1	74	1.35%
2019/08/20	2	14.63	1	14.75	14.70	1	73	1.37%
2019/08/16	0	0.00	1	14.85	14.80	-1	71	-1.40%
2019/08/14	1	14.55	0	0.00	14.55	1	69	1.43%
2019/08/12	1	14.20	1	14.35	14.50	0	69	0.00%
2019/08/08	2	14.75	2	14.95	14.70	0	69	0.00%
2019/08/07	2	14.65	2	14.85	14.65	0	69	0.00%
2019/08/06	2	14.13	1	14.45	14.45	1	73	1.35%
2019/08/05	10	16.52	4	17.15	14.75	6	68	8.70%
2019/08/02	2	16.25	4	16.06	16.35	-2	45	-4.39%
2019/07/31	0	0.00	1	14.90	14.90	-1	37	-2.67%
2019/07/29	1	14.70	1	14.90	14.70	0	37	0.00%
2019/07/25	1	14.75	0	0.00	14.75	1	38	2.62%
2019/07/24	0	0.00	5	14.84	14.95	-5	38	-13.00%
2019/07/23	1	14.70	1	14.80	14.75	0	38	0.00%
2019/07/22	0	0.00	1	14.70	14.75	-1	39	-2.56%
2019/07/19	3	14.60	0	0.00	14.60	3	39	7.65%
2019/07/16	0	0.00	4	14.75	14.70	-4	38	-10.51%
2019/07/15	2	14.90	3	15.12	14.90	-1	39	-2.55%
2019/07/05	0	0.00	1	15.25	15.30	-1	51	-1.96%
2019/07/04	0	0.00	1	15.25	15.20	-1	56	-1.76%
2019/07/03	2	15.00	0	0.00	15.00	2	57	3.48%
2019/06/26	0	0.00	1	14.80	15.00	-1	64	-1.54%
2019/06/12	2	14.65	0	0.00	14.60	2	112	1.78%
2019/06/11	0	0.00	1	14.85	14.85	-1	118	-0.84%
2019/06/10	0	0.00	2	14.83	14.80	-2	132	-1.51%
2019/06/06	1	14.75	0	0.00	14.65	1	155	0.64%
2019/06/03	2	14.90	0	0.00	14.85	2	188	1.06%
2019/05/31	0	0.00	1	14.90	14.85	-1	188	-0.53%
2019/05/29	1	14.90	0	0.00	14.90	1	187	0.53%
2019/05/27	0	0.00	2	14.95	15.10	-2	186	-1.07%
2019/05/21	0	0.00	2	14.65	15.00	-2	187	-1.07%
2019/05/17	2	14.50	0	0.00	14.50	2	186	1.07%
2019/05/15	3	15.38	3	15.53	15.35	0	185	0.00%
2019/05/14	2	14.40	5	14.74	14.85	-3	184	-1.62%
2019/05/13	1	16.00	8	16.00	15.90	-7	178	-3.91%
2019/05/10	1	17.50	1	17.90	17.65	0	176	0.00%
2019/05/08	1	17.85	0	0.00	17.85	1	175	0.57%
2019/05/07	2	18.00	1	18.25	18.00	1	175	0.57%
2019/05/06	1	17.70	0	0.00	17.85	1	174	0.57%
2019/04/30	1	18.05	0	0.00	18.05	1	174	0.57%
2019/04/22	1	18.65	1	18.90	18.80	0	173	0.00%
2019/04/19	6	18.66	0	0.00	18.50	6	172	3.48%
2019/04/18	8	18.77	2	19.20	18.65	6	171	3.50%
2019/04/17	1	18.80	0	0.00	18.80	1	169	0.59%
2019/04/12	1	18.55	0	0.00	18.50	1	163	0.61%
2019/04/11	1	18.55	1	18.75	18.55	0	162	0.00%
2019/04/10	1	18.85	2	18.90	19.15	-1	160	-0.62%
2019/04/08	1	17.75	0	0.00	17.70	1	153	0.65%
2019/04/03	1	17.85	3	17.97	17.85	-2	153	-1.31%
2019/04/01	5	18.28	0	0.00	18.10	5	151	3.30%
2019/03/29	1	18.80	0	0.00	18.75	1	148	0.67%
2019/03/28	4	19.04	4	19.25	19.00	0	147	0.00%
2019/03/27	4	19.14	6	19.06	19.25	-2	144	-1.38%
2019/03/26	4	19.00	1	19.45	18.35	3	139	2.15%
2019/03/25	3	19.22	0	0.00	19.10	3	133	2.25%
2019/03/21	1	19.75	1	19.95	19.70	0	131	0.00%
2019/03/20	4	19.65	0	0.00	19.55	4	129	3.10%
2019/03/19	3	19.70	6	19.50	20.00	-3	125	-2.39%
2019/03/18	5	21.04	0	0.00	20.60	5	109	4.56%
2019/03/15	1	21.70	0	0.00	22.40	1	102	0.98%
2019/03/14	2	22.43	2	22.75	22.30	0	99	0.00%
2019/03/13	6	22.29	3	22.87	22.30	3	92	3.24%
2019/03/12	13	22.59	11	22.98	22.80	2	80	2.49%
2019/03/11	2	20.35	13	20.54	21.15	-11	57	-19.28%
2019/03/08	0	0.00	1	19.25	19.25	-1	36	-2.72%
2019/02/21	1	18.00	0	0.00	18.10	1	29	3.37%
2019/01/18	1	18.30	0	0.00	18.30	1	35	2.83%
2019/01/08	1	18.65	1	19.15	19.05	0	36	0.00%
2019/01/07	0	0.00	1	18.95	19.00	-1	36	-2.72%
2019/01/04	1	18.50	0	0.00	18.50	1	37	2.67%
2019/01/02	6	19.61	0	0.00	19.50	6	38	15.77%