宏旭-KY (2243)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	13.80	0	0.00	13.65	3	387	0.77%
2024/04/22	7	13.50	0	0.00	13.50	7	412	1.70%
2024/02/02	0	0.00	1	19.95	19.35	-1	619	-0.16%
2024/01/25	1	19.75	0	0.00	19.55	1	596	0.17%
2024/01/22	0	0.00	3	20.85	19.35	-3	573	-0.52%
2024/01/19	3	19.55	0	0.00	19.95	3	531	0.56%
2024/01/17	0	0.00	1	18.95	18.75	-1	494	-0.20%
2024/01/16	0	0.00	1	19.05	19.40	-1	496	-0.20%
2024/01/12	2	19.30	0	0.00	18.70	2	485	0.41%
2024/01/11	3	20.80	1	20.20	19.45	2	466	0.43%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/11/24	0	0.00	1	18.35	18.10	-1	318	-0.31%
2023/11/20	1	18.85	0	0.00	18.80	1	309	0.32%
2023/11/16	0	0.00	2	18.13	18.15	-2	299	-0.67%
2023/11/14	2	18.40	0	0.00	18.35	2	286	0.70%
2023/09/12	11	16.71	11	16.00	16.00	0	240	0.00%
2023/09/07	1	15.45	1	15.25	15.20	0	199	0.00%
2023/09/01	1	15.80	1	16.10	16.05	0	215	0.00%
2023/08/22	0	0.00	3	14.90	14.70	-3	198	-1.51%
2023/08/21	0	0.00	4	15.60	15.10	-4	198	-2.02%
2023/08/14	4	13.93	0	0.00	13.75	4	180	2.21%
2023/08/10	3	14.70	0	0.00	14.75	3	181	1.65%
2023/07/19	1	16.95	0	0.00	16.80	1	218	0.46%
2023/07/18	1	16.70	0	0.00	17.10	1	223	0.45%
2023/07/17	0	0.00	1	17.30	17.00	-1	226	-0.44%
2023/07/13	0	0.00	1	15.35	15.55	-1	235	-0.43%
2023/07/06	1	17.45	0	0.00	17.30	1	282	0.35%
2023/06/19	0	0.00	1	18.85	18.85	-1	516	-0.19%
2023/06/15	1	19.70	0	0.00	19.50	1	631	0.16%
2023/06/14	0	0.00	1	19.40	19.50	-1	738	-0.14%
2023/06/13	1	19.80	0	0.00	19.50	1	805	0.12%
2023/06/12	1	20.60	0	0.00	19.80	1	888	0.11%
2023/05/12	1	18.75	0	0.00	18.25	1	1,674	0.06%
2023/05/11	1	18.75	0	0.00	18.60	1	1,689	0.06%
2023/05/02	0	0.00	2	21.50	20.60	-2	1,743	-0.11%
2023/04/28	0	0.00	1	21.50	21.00	-1	1,748	-0.06%
2023/04/26	0	0.00	8	20.35	20.85	-8	1,750	-0.46%
2023/04/25	0	0.00	4	21.00	20.25	-4	1,745	-0.23%
2023/04/19	5	21.40	0	0.00	21.50	5	1,729	0.29%
2023/04/18	0	0.00	0.3	21.95	22.10	-0.3	1,721	-0.02%
2023/04/17	0	0.00	16	22.42	22.80	-16	1,716	-0.93%
2023/04/14	3	21.95	0	0.00	21.95	3	1,711	0.18%
2023/04/12	0.3	22.90	0	0.00	22.50	0.3	1,764	0.02%
2023/04/10	1	21.95	0	0.00	22.65	1	1,830	0.05%
2023/04/06	10	20.95	5	21.15	21.15	5	1,801	0.28%
2023/03/31	0	0.00	5	21.65	21.70	-5	1,775	-0.28%
2023/03/30	2	21.95	0	0.00	21.30	2	1,761	0.11%
2023/03/29	4	22.35	4	22.65	22.20	0	1,741	0.00%
2023/03/28	2	22.20	0	0.00	22.25	2	1,731	0.12%
2023/03/27	3	22.70	0	0.00	22.40	3	1,714	0.17%
2023/03/24	4	23.14	1	22.75	22.70	3	1,696	0.18%
2023/03/23	1	23.55	0	0.00	23.40	1	1,663	0.06%
2023/03/21	0	0.00	1	23.50	23.55	-1	1,605	-0.06%
2023/03/20	15	23.93	10	23.99	23.80	5	1,565	0.32%
2023/03/17	9	24.86	17	25.19	24.50	-8	1,490	-0.54%
2023/03/16	2	23.50	2	23.75	23.10	0	1,382	0.00%
2023/03/15	6	23.92	7	23.81	23.75	-1	1,313	-0.08%
2023/03/13	5	20.25	5	20.50	21.65	0	1,203	0.00%
2023/03/10	0	0.00	1	22.40	22.00	-1	1,165	-0.09%
2023/03/09	15	23.52	9	23.12	22.50	6	1,116	0.54%
2023/03/08	0	0.00	4	22.26	22.90	-4	957	-0.42%
2023/03/07	1	20.75	5	20.75	20.85	-4	875	-0.46%
2023/03/06	1	19.45	7	20.72	20.75	-6	833	-0.72%
2023/03/01	11	19.58	2	19.20	19.05	9	753	1.19%
2023/02/24	2	20.00	5	20.08	19.70	-3	719	-0.42%
2023/02/23	1	19.05	6	19.00	18.80	-5	655	-0.76%
2023/02/20	0	0.00	1	17.30	17.50	-1	557	-0.18%
2023/02/17	0	0.00	4	17.58	17.20	-4	546	-0.73%
2023/02/13	6	18.58	5	18.00	17.85	1	481	0.21%
2023/02/10	2	17.80	0	0.00	17.60	2	409	0.49%
2023/02/06	0	0.00	1	18.20	18.45	-1	341	-0.29%
2023/02/03	1	16.70	0	0.00	16.80	1	323	0.31%
2023/01/09	1	16.25	0	0.00	16.00	1	286	0.35%
2023/01/05	4	16.00	6	16.00	15.90	-2	279	-0.72%
2022/12/30	25	15.93	23	16.27	16.35	2	251	0.79%
2022/12/29	21	14.82	21	15.50	16.00	0	194	0.00%
2022/08/29	0	0.00	1	15.85	15.45	-1	487	-0.21%
2022/08/11	0	0.00	1	16.00	16.00	-1	667	-0.15%
2022/08/04	1	16.25	0	0.00	16.95	1	624	0.16%
2022/07/19	0	0.00	1	14.90	14.85	-1	528	-0.19%
2022/07/11	1	15.30	0	0.00	15.15	1	840	0.12%
2022/07/07	0	0.00	1	14.00	14.50	-1	894	-0.11%
2022/07/05	1	14.40	0	0.00	14.40	1	910	0.11%
2022/07/01	0	0.00	1	14.80	13.90	-1	918	-0.11%
2022/06/30	1	15.70	2	14.80	14.90	-1	921	-0.11%
2022/06/28	1	16.55	0	0.00	16.20	1	943	0.11%
2022/06/27	1	16.85	0	0.00	16.60	1	1,003	0.10%
2022/06/14	0	0.00	2	17.10	17.20	-2	1,191	-0.17%
2022/06/13	2	18.30	0	0.00	17.50	2	1,181	0.17%
2022/05/24	0	0.00	1	18.25	17.80	-1	1,041	-0.10%
2022/05/23	1	20.00	0	0.00	19.55	1	991	0.10%
2022/05/04	0	0.00	1	16.25	16.35	-1	834	-0.12%
2022/04/28	0	0.00	2	15.70	15.70	-2	814	-0.25%
2022/04/25	0	0.00	1	16.95	16.05	-1	809	-0.12%
2022/04/21	3	18.22	1	18.50	18.15	2	795	0.25%
2022/04/20	2	19.35	10	19.40	18.90	-8	785	-1.02%
2022/04/19	10	18.00	3	18.15	18.15	7	716	0.98%
2022/04/14	0	0.00	2	17.20	16.65	-2	512	-0.39%
2022/04/11	0	0.00	1	17.30	16.65	-1	446	-0.22%
2022/03/30	18	18.62	26	18.17	18.00	-8	411	-1.94%
2022/03/21	3	16.67	1	17.15	16.10	2	210	0.95%
2022/03/18	1	15.00	1	16.00	16.05	0	208	0.00%
2022/02/21	0	0.00	1	15.65	15.55	-1	333	-0.30%
2022/02/14	1	15.55	0	0.00	15.40	1	372	0.27%
2022/02/10	0	0.00	1	16.30	16.05	-1	429	-0.23%
2022/01/03	1	18.65	0	0.00	18.10	1	936	0.11%
2021/12/30	5	18.30	0	0.00	18.35	5	936	0.53%
2021/12/20	1	18.20	0	0.00	18.45	1	974	0.10%
2021/12/07	0	0.00	2	19.85	19.30	-2	1,467	-0.14%
2021/12/06	0	0.00	1	18.70	19.05	-1	1,478	-0.07%
2021/12/01	4	19.81	1	19.60	19.40	3	1,558	0.19%
2021/11/29	0	0.00	4	17.80	17.80	-4	1,541	-0.26%
2021/11/25	4	19.65	0	0.00	19.40	4	1,534	0.26%
2021/11/24	2	17.65	2	18.30	18.80	0	1,512	0.00%
2021/11/15	0	0.00	5	18.75	18.60	-5	1,543	-0.32%
2021/11/11	1	20.45	2	19.45	19.50	-1	1,579	-0.06%
2021/11/10	5	20.95	0	0.00	20.75	5	1,617	0.31%
2021/11/08	1	18.15	0	0.00	18.15	1	1,567	0.06%
2021/11/02	1	19.35	0	0.00	18.10	1	1,538	0.07%
2021/10/27	0	0.00	1	20.05	20.30	-1	1,472	-0.07%
2021/10/19	0	0.00	1	23.10	21.60	-1	1,390	-0.07%
2021/10/18	4	23.25	0	0.00	23.35	4	1,349	0.30%
2021/10/15	2	21.03	13	18.88	21.25	-11	1,296	-0.85%
2021/10/14	2	19.25	0	0.00	19.35	2	1,199	0.17%
2021/10/13	2	17.15	5	17.60	17.60	-3	1,154	-0.26%
2021/10/12	36	16.36	32	15.59	16.00	4	1,083	0.37%
2021/09/29	0	0.00	1	15.60	15.05	-1	980	-0.10%
2021/09/28	0	0.00	1	15.90	15.15	-1	972	-0.10%
2021/09/22	0	0.00	2	16.20	15.90	-2	935	-0.21%
2021/09/17	1	15.75	0	0.00	16.05	1	918	0.11%
2021/09/16	4	17.01	4	16.74	16.25	0	887	0.00%
2021/09/15	10	16.37	0	0.00	16.10	10	609	1.64%
2021/09/14	1	16.95	0	0.00	17.50	1	593	0.17%
2021/09/13	1	15.10	9	15.22	16.35	-8	514	-1.55%
2021/09/10	28	15.39	22	14.67	14.90	6	481	1.25%
2021/09/09	1	14.80	0	0.00	15.30	1	388	0.26%
2021/09/07	0	0.00	1	12.75	12.70	-1	361	-0.28%
2021/09/06	1	14.75	39	16.20	13.30	-38	350	-10.85%
2021/09/02	0	0.00	2	13.45	13.45	-2	267	-0.75%
2021/08/31	0	0.00	1	11.15	11.15	-1	248	-0.40%
2021/08/30	0	0.00	1	11.50	11.45	-1	247	-0.40%
2021/08/19	2	12.20	2	12.18	12.00	0	209	0.00%
2021/08/18	1	13.30	0	0.00	13.30	1	183	0.54%
2021/08/17	1	12.55	0	0.00	12.30	1	146	0.68%
2021/08/16	1	13.90	0	0.00	13.60	1	129	0.77%
2021/08/13	2	12.85	0	0.00	12.85	2	80	2.49%
2021/06/21	0	0.00	1	11.40	11.50	-1	94	-1.06%
2021/06/16	1	12.70	0	0.00	11.90	1	94	1.06%
2021/05/13	0	0.00	2	9.78	9.56	-2	72	-2.76%
2021/05/03	1	11.30	0	0.00	11.30	1	67	1.48%
2021/04/28	0	0.00	1	12.25	12.15	-1	65	-1.53%
2021/04/26	0	0.00	1	11.55	11.55	-1	64	-1.55%
2021/04/14	8	12.79	0	0.00	11.85	8	67	11.93%
2021/04/13	0	0.00	1	12.15	12.15	-1	59	-1.68%
2021/04/12	0	0.00	1	11.50	11.05	-1	54	-1.84%
2021/04/07	1	10.90	0	0.00	10.85	1	55	1.81%
2021/03/25	1	11.30	0	0.00	11.20	1	51	1.94%
2021/03/22	0	0.00	1	11.90	11.90	-1	64	-1.54%
2021/03/09	1	11.30	0	0.00	11.40	1	78	1.28%
2021/02/23	0	0.00	1	11.80	11.95	-1	166	-0.60%
2021/02/01	1	11.10	0	0.00	11.10	1	176	0.57%
2021/01/20	1	11.65	0	0.00	11.50	1	178	0.56%
2021/01/19	1	12.00	0	0.00	12.10	1	180	0.55%
2021/01/15	0	0.00	1	12.70	12.35	-1	179	-0.56%
2021/01/12	1	12.10	0	0.00	12.00	1	176	0.57%
2021/01/11	0	0.00	1	13.80	13.10	-1	174	-0.57%
2021/01/06	1	12.60	1	13.20	12.60	0	173	0.00%
2020/12/18	1	12.50	0	0.00	12.85	1	175	0.57%
2020/12/16	0	0.00	1	12.80	13.00	-1	176	-0.57%
2020/12/09	7	12.49	0	0.00	12.35	7	176	3.98%
2020/12/04	8	12.54	0	0.00	12.35	8	171	4.66%
2020/12/03	1	12.20	0	0.00	12.30	1	169	0.59%
2020/12/01	16	14.59	0	0.00	13.50	16	154	10.36%
2020/11/26	0	0.00	2	12.18	12.35	-2	84	-2.35%
2020/11/18	0	0.00	1	11.50	11.45	-1	77	-1.28%
2020/10/29	1	10.80	0	0.00	10.80	1	82	1.21%
2020/10/27	1	11.40	0	0.00	11.45	1	80	1.24%
2020/10/15	1	12.40	0	0.00	12.45	1	109	0.91%
2020/09/17	0	0.00	2	13.20	12.70	-2	117	-1.71%
2020/09/16	0	0.00	3	12.42	12.55	-3	106	-2.81%
2020/09/11	2	11.73	0	0.00	11.55	2	104	1.92%
2020/09/10	0	0.00	3	12.23	11.90	-3	103	-2.89%
2020/08/21	1	11.20	0	0.00	11.05	1	121	0.82%
2020/08/18	1	11.55	0	0.00	11.55	1	120	0.83%
2020/08/14	1	11.40	1	12.10	11.80	0	119	0.00%
2020/08/13	1	12.10	0	0.00	11.75	1	119	0.84%
2020/08/12	1	12.50	0	0.00	12.10	1	117	0.85%
2020/08/11	2	13.15	1	12.65	12.60	1	115	0.86%
2020/08/06	1	14.35	1	13.80	14.20	0	110	0.00%
2020/07/29	0	0.00	1	13.80	13.75	-1	111	-0.90%
2020/07/28	1	13.20	0	0.00	12.80	1	109	0.91%
2020/07/24	1	13.50	0	0.00	13.50	1	108	0.92%
2020/07/22	2	14.75	2	14.33	14.75	0	99	0.00%
2020/07/17	2	14.30	2	14.08	13.70	0	77	0.00%
2020/06/09	0	0.00	1	12.20	12.00	-1	60	-1.66%
2020/06/05	1	11.60	0	0.00	11.85	1	60	1.65%
2020/06/03	0	0.00	1	11.80	11.80	-1	46	-2.17%
2020/05/11	1	10.20	0	0.00	10.45	1	42	2.37%
2019/12/04	0	0.00	1	13.70	12.90	-1	62	-1.61%
2019/11/27	1	11.80	0	0.00	11.90	1	31	3.13%
2019/10/03	0	0.00	2	15.00	15.15	-2	74	-2.68%
2019/08/05	2	16.73	0	0.00	14.75	2	68	2.90%
2019/07/24	0	0.00	1	14.60	14.95	-1	38	-2.60%
2019/04/15	5	18.30	0	0.00	18.20	5	164	3.04%
2019/04/10	4	18.86	0	0.00	19.15	4	160	2.50%
2019/03/21	14	19.74	0	0.00	19.70	14	131	10.66%
2019/03/14	1	22.70	0	0.00	22.30	1	99	1.01%
2019/03/11	2	20.40	2	20.60	21.15	0	57	0.00%
2018/08/21	1	24.40	1	25.00	24.10	0	34	0.00%
2018/07/23	0	0.00	4	26.10	26.10	-4	50	-7.91%
2018/03/02	0	0.00	2	35.33	35.30	-2	85	-2.35%
2018/02/27	4	39.68	0	0.00	38.40	4	88	4.54%
2018/02/23	1	33.55	0	0.00	33.55	1	88	1.13%