宏旭-KY (2243)-新光-台中券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
119張
產業
上市汽車類股▲0.15%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	13.80	0	0.00	13.80	1	532	0.19%
2024/04/12	3	13.90	1	13.90	14.05	2	532	0.38%
2024/04/11	1	14.20	0	0.00	14.10	1	531	0.19%
2024/04/03	9	14.40	0	0.00	14.15	9	522	1.72%
2024/03/28	6	15.15	0	0.00	15.20	6	518	1.16%
2024/03/20	0	0.00	1	15.10	15.05	-1	541	-0.18%
2024/03/19	0	0.00	2	15.25	15.10	-2	533	-0.37%
2024/03/08	0	0.00	2	16.45	16.25	-2	560	-0.36%
2024/02/16	7	16.57	7	16.74	16.85	0	606	0.00%
2024/02/02	1	19.60	1	19.75	19.35	0	619	0.00%
2024/01/26	1	20.10	0	0.00	19.50	1	603	0.17%
2024/01/24	1	19.65	2	20.20	20.05	-1	591	-0.17%
2024/01/23	3	19.70	3	19.43	19.50	0	582	0.00%
2024/01/22	5	20.46	11	20.10	19.35	-6	573	-1.05%
2024/01/19	6	19.69	2	19.23	19.95	4	531	0.75%
2024/01/18	1	18.80	0	0.00	18.15	1	505	0.20%
2024/01/16	1	19.00	3	19.48	19.40	-2	496	-0.40%
2024/01/15	3	19.07	3	19.43	19.50	0	498	0.00%
2024/01/12	5	19.67	3	19.05	18.70	2	485	0.41%
2024/01/11	30	20.62	30	20.72	19.45	0	466	0.00%
2024/01/10	1	19.35	3	18.95	19.55	-2	395	-0.51%
2024/01/09	0	0.00	5	17.92	17.80	-5	384	-1.30%
2024/01/08	0	0.00	8	18.10	18.15	-8	387	-2.06%
2023/12/21	16	19.95	45	20.03	19.75	-29	409	-7.08%
2023/12/20	46	19.79	12	20.00	19.55	34	401	8.46%
2023/12/14	1	19.20	2	19.08	19.05	-1	369	-0.27%
2023/12/13	0	0.00	13	20.20	19.75	-13	362	-3.59%
2023/12/12	23	20.44	2	20.58	20.80	21	338	6.20%
2023/11/30	2	18.70	0	0.00	18.35	2	327	0.61%
2023/11/29	1	19.30	1	18.75	18.50	0	326	0.00%
2023/11/24	0	0.00	3	18.28	18.10	-3	318	-0.94%
2023/11/21	4	19.06	5	18.84	18.80	-1	313	-0.32%
2023/11/20	0	0.00	3	18.87	18.80	-3	309	-0.97%
2023/11/17	3	18.65	0	0.00	19.05	3	307	0.98%
2023/11/16	0	0.00	2	18.25	18.15	-2	299	-0.67%
2023/11/15	5	19.07	51	18.66	18.40	-46	303	-15.18%
2023/11/14	103	18.43	56	18.35	18.35	47	286	16.41%	大買/
2023/11/13	5	17.48	2	17.40	17.15	3	263	1.14%
2023/11/09	2	16.80	0	0.00	16.65	2	251	0.80%
2023/10/24	3	17.10	0	0.00	16.40	3	273	1.10%
2023/10/20	2	16.70	0	0.00	16.60	2	259	0.77%
2023/10/17	1	16.75	4	16.59	16.45	-3	261	-1.15%
2023/10/16	1	16.25	1	16.55	16.25	0	258	0.00%
2023/10/13	3	16.25	22	16.43	16.20	-19	258	-7.34%
2023/10/12	85	17.34	64	16.85	16.70	21	263	7.97%
2023/10/04	1	14.30	0	0.00	14.50	1	248	0.40%
2023/09/15	0	0.00	1	15.30	15.45	-1	248	-0.40%
2023/09/12	2	16.63	11	16.92	16.00	-9	240	-3.73%
2023/09/11	1	15.85	0	0.00	15.70	1	203	0.49%
2023/09/06	1	15.20	1	15.35	15.50	0	209	0.00%
2023/09/05	0	0.00	11	15.45	15.40	-11	219	-5.01%
2023/09/01	2	16.15	2	16.05	16.05	0	215	0.00%
2023/08/30	1	14.75	0	0.00	14.50	1	201	0.50%
2023/08/22	3	14.72	0	0.00	14.70	3	198	1.51%
2023/08/17	0	0.00	1	15.30	15.30	-1	190	-0.52%
2023/08/16	1	15.90	0	0.00	15.40	1	190	0.53%
2023/08/10	1	15.00	0	0.00	14.75	1	181	0.55%
2023/07/28	9	16.33	0	0.00	16.15	9	189	4.74%
2023/07/27	1	16.55	0	0.00	16.40	1	202	0.49%
2023/07/20	1	16.85	0	0.00	16.70	1	214	0.47%
2023/07/07	0	0.00	6	16.78	16.75	-6	273	-2.19%
2023/07/03	3	18.10	0	0.00	17.95	3	336	0.89%
2023/06/20	2	18.65	0	0.00	19.00	2	495	0.40%
2023/06/15	0	0.00	1	19.40	19.50	-1	631	-0.16%
2023/06/14	3	19.33	0.1	19.68	19.50	2.9	738	0.39%
2023/06/12	0.1	20.20	10	20.42	19.80	-9.9	888	-1.11%
2023/06/09	1	19.65	0	0.00	19.70	1	902	0.11%
2023/05/31	1	18.45	0	0.00	18.55	1	1,337	0.07%
2023/05/29	1	18.25	0	0.00	18.50	1	1,387	0.07%
2023/05/26	2	18.35	0	0.00	18.20	2	1,450	0.14%
2023/05/19	0	0.00	1	19.15	18.80	-1	1,583	-0.06%
2023/05/08	0	0.00	0	19.65	19.65	0	1,754	0.00%
2023/05/05	0	0.00	1	19.65	19.65	-1	1,756	-0.06%
2023/05/04	0	0.00	17	19.53	19.60	-17	1,756	-0.97%
2023/05/03	1	20.55	0	0.00	19.80	1	1,752	0.06%
2023/05/02	8	20.60	0.1	20.60	20.60	7.9	1,743	0.45%
2023/04/28	0	0.00	1	21.05	21.00	-1	1,748	-0.06%
2023/04/25	1	20.75	1	20.25	20.25	0	1,745	0.00%
2023/04/24	0	0.00	0.1	20.60	20.60	-0.1	1,743	-0.01%
2023/04/21	3	20.98	3	20.63	20.60	0	1,739	0.00%
2023/04/19	1	22.00	3	21.53	21.50	-2	1,729	-0.12%
2023/04/11	5	22.16	2	22.20	22.05	3	1,822	0.16%
2023/04/07	1.1	21.35	2	21.08	21.05	-1	1,807	-0.05%
2023/04/06	4	20.78	1	21.20	21.15	3	1,801	0.17%
2023/03/31	12.1	21.66	13	21.70	21.70	-1	1,775	-0.05%
2023/03/30	1	22.25	8	21.79	21.30	-7	1,761	-0.40%
2023/03/29	1	22.45	0	0.00	22.20	1	1,741	0.06%
2023/03/28	2.1	22.55	3	22.28	22.25	-1	1,731	-0.05%
2023/03/24	6	23.08	4	22.78	22.70	2	1,696	0.12%
2023/03/23	3	23.93	3	23.95	23.40	0	1,663	0.00%
2023/03/22	2	23.75	4	23.80	23.95	-2	1,628	-0.12%
2023/03/21	2	23.80	8	24.01	23.55	-6	1,605	-0.37%
2023/03/20	7	24.32	3	24.17	23.80	4	1,565	0.26%
2023/03/17	32	24.45	18	24.64	24.50	14	1,490	0.94%
2023/03/16	5	23.60	4	23.30	23.10	1	1,382	0.07%
2023/03/15	18	23.81	20	23.95	23.75	-2	1,313	-0.15%
2023/03/14	4	22.33	5	22.52	21.95	-1	1,227	-0.08%
2023/03/13	3	20.88	3	21.03	21.65	0	1,203	0.00%
2023/03/10	4	22.50	43	22.11	22.00	-39	1,165	-3.35%
2023/03/09	18.1	22.58	9	23.18	22.50	9.1	1,116	0.82%
2023/03/08	37	22.68	19	22.54	22.90	18	957	1.88%
2023/03/07	16	20.68	6	20.64	20.85	10	875	1.14%
2023/03/06	12	20.29	52	20.20	20.75	-40	833	-4.80%
2023/03/03	1	19.10	1	19.05	18.90	0	782	0.00%
2023/03/02	21	19.27	1	19.10	19.10	20	771	2.59%
2023/03/01	4	20.23	4	19.54	19.05	0	753	0.00%
2023/02/24	66	20.00	44.1	19.89	19.70	21.9	719	3.04%
2023/02/23	9	18.73	19	19.17	18.80	-10	655	-1.53%
2023/02/22	1	17.05	0	0.00	17.75	1	593	0.17%
2023/02/21	2	17.50	3	17.53	17.40	-1	563	-0.18%
2023/02/20	1	17.25	2	17.30	17.50	-1	557	-0.18%
2023/02/17	10	17.49	15	17.49	17.20	-5	546	-0.91%
2023/02/16	2	17.68	0	0.00	17.60	2	513	0.39%
2023/02/15	0	0.00	1	18.15	18.10	-1	504	-0.20%
2023/02/14	0	0.00	1	17.65	18.30	-1	494	-0.20%
2023/02/13	6.1	19.05	4	18.94	17.85	2.1	481	0.44%
2023/02/10	3	17.73	0	0.00	17.60	3	409	0.73%
2023/02/09	1	18.10	2	18.23	18.05	-1	409	-0.24%
2023/02/08	2	17.80	10	17.84	17.65	-8	397	-2.01%
2023/02/07	62	18.98	65	18.61	18.05	-3	386	-0.78%
2023/02/06	2	17.00	1	18.45	18.45	1	341	0.29%
2023/02/03	1	16.80	0	0.00	16.80	1	323	0.31%
2023/02/02	0	0.00	28	16.29	16.65	-28	319	-8.77%
2023/01/30	0	0.00	1	16.60	16.65	-1	310	-0.32%
2023/01/12	0	0.00	10	15.83	15.50	-10	292	-3.42%
2023/01/10	10	16.24	0	0.00	16.00	10	288	3.47%
2023/01/09	3	16.23	0	0.00	16.00	3	286	1.05%
2023/01/06	3	16.10	3	16.35	16.30	0	284	0.00%
2023/01/05	8	15.80	1	16.00	15.90	7	279	2.50%
2023/01/04	0	0.00	1	16.85	16.30	-1	277	-0.36%
2023/01/03	25	16.65	25	16.05	16.70	0	266	0.00%
2022/12/30	37	16.21	18	16.00	16.35	19	251	7.55%
2022/12/29	18	15.17	14	15.45	16.00	4	194	2.06%
2022/11/04	0	0.00	2	12.53	13.10	-2	218	-0.91%
2022/11/03	2	11.95	0	0.00	11.95	2	230	0.87%
2022/10/25	0	0.00	2	11.15	11.10	-2	381	-0.52%
2022/10/20	0	0.00	1	12.00	12.00	-1	403	-0.25%
2022/10/19	1	12.25	0	0.00	12.30	1	405	0.25%
2022/10/14	2	12.50	0	0.00	12.65	2	409	0.49%
2022/09/28	0	0.00	3	13.95	13.65	-3	408	-0.73%
2022/09/21	2	14.35	0	0.00	14.30	2	405	0.49%
2022/09/12	1	14.95	0	0.00	15.00	1	413	0.24%
2022/08/29	0	0.00	3	15.88	15.45	-3	487	-0.62%
2022/08/26	6	16.38	3	15.87	16.25	3	488	0.61%
2022/08/16	0	0.00	2	16.13	16.20	-2	596	-0.34%
2022/08/15	2	16.80	0	0.00	16.20	2	694	0.29%
2022/08/12	1	16.40	1	16.65	16.30	0	692	0.00%
2022/08/11	0	0.00	5	16.03	16.00	-5	667	-0.75%
2022/08/10	6	17.59	0	0.00	17.70	6	654	0.92%
2022/08/09	3	16.92	1	16.90	16.60	2	636	0.31%
2022/08/02	1	17.05	1	17.25	17.30	0	568	0.00%
2022/07/22	0	0.00	4	14.70	14.75	-4	518	-0.77%
2022/07/21	2	15.00	0	0.00	15.00	2	519	0.39%
2022/07/20	2	15.10	0	0.00	15.10	2	520	0.38%
2022/07/05	1	14.30	0	0.00	14.40	1	910	0.11%
2022/06/30	2	15.03	0	0.00	14.90	2	921	0.22%
2022/06/28	0	0.00	18	16.36	16.20	-18	943	-1.91%
2022/06/22	3	16.10	0	0.00	15.95	3	1,117	0.27%
2022/06/20	9	16.39	4	16.23	15.85	5	1,158	0.43%
2022/06/17	2	16.60	10	16.20	16.85	-8	1,155	-0.69%
2022/06/16	4	17.40	5	16.90	16.50	-1	1,174	-0.09%
2022/06/15	2	17.10	3	16.85	17.05	-1	1,191	-0.08%
2022/06/14	2	17.65	1	17.15	17.20	1	1,191	0.08%
2022/06/13	25	19.54	19	18.79	17.50	6	1,181	0.51%
2022/06/10	5	18.76	0	0.00	18.55	5	1,133	0.44%
2022/06/08	0	0.00	5	17.85	17.75	-5	1,117	-0.45%
2022/06/06	0	0.00	1	17.85	17.85	-1	1,114	-0.09%
2022/06/01	0	0.00	1	18.80	18.25	-1	1,113	-0.09%
2022/05/31	0	0.00	9	19.20	18.50	-9	1,108	-0.81%
2022/05/30	14	19.36	0	0.00	19.55	14	1,096	1.28%
2022/05/27	33	19.13	27	19.18	18.90	6	1,078	0.56%
2022/05/25	4	18.46	7	17.96	18.15	-3	1,045	-0.29%
2022/05/24	8	18.74	16	18.52	17.80	-8	1,041	-0.77%
2022/05/23	128	19.68	119	19.79	19.55	9	991	0.91%	大買/大賣/
2022/05/20	4	18.03	0	0.00	18.45	4	888	0.45%
2022/05/19	0	0.00	1	16.70	16.80	-1	868	-0.12%
2022/05/18	4	16.70	1	16.20	16.70	3	867	0.35%
2022/05/13	1	15.85	0	0.00	15.60	1	860	0.12%
2022/05/12	0	0.00	1	15.45	15.45	-1	852	-0.12%
2022/05/10	0	0.00	1	15.85	16.00	-1	840	-0.12%
2022/05/09	0	0.00	1	15.55	15.85	-1	835	-0.12%
2022/04/29	2	15.70	0	0.00	15.70	2	814	0.25%
2022/04/28	0	0.00	1	15.65	15.70	-1	814	-0.12%
2022/04/25	3	16.07	2	16.10	16.05	1	809	0.12%
2022/04/21	0	0.00	4	18.51	18.15	-4	795	-0.50%
2022/04/20	34	18.78	41	19.09	18.90	-7	785	-0.89%
2022/04/19	6	17.90	3	18.13	18.15	3	716	0.42%
2022/04/14	2	17.30	2	16.70	16.65	0	512	0.00%
2022/04/13	1	16.80	1	16.90	17.30	0	481	0.00%
2022/04/12	0	0.00	0	16.45	16.65	0	457	0.00%
2022/04/11	1	17.10	0	0.00	16.65	1	446	0.22%
2022/04/08	4	16.36	2	16.80	16.70	2	444	0.45%
2022/04/07	0	0.00	1	16.25	16.00	-1	441	-0.23%
2022/04/06	0	17.25	0	0.00	16.50	0	438	0.00%
2022/04/01	1	17.90	1	17.65	16.90	0	435	0.00%
2022/03/31	1	18.20	5	17.56	17.40	-4	432	-0.92%
2022/03/30	33	19.26	29.1	19.02	18.00	3.9	411	0.95%
2022/03/29	3.1	17.76	0	0.00	18.70	3.1	353	0.88%
2022/03/22	0	0.00	1	16.05	16.35	-1	211	-0.47%
2022/03/21	3	17.08	2	16.70	16.10	1	210	0.47%
2022/03/18	0	0.00	3	15.10	16.05	-3	208	-1.44%
2022/03/17	23	14.60	20	14.60	14.60	3	222	1.35%
2022/03/10	0	0.00	1	13.85	13.95	-1	253	-0.39%
2022/01/12	1	18.10	30	18.54	17.30	-29	583	-4.97%
2022/01/11	39	18.64	10	18.60	18.50	29	618	4.69%
2021/12/30	0	0.00	2	18.35	18.35	-2	936	-0.21%
2021/12/28	0	0.00	1	18.50	18.40	-1	941	-0.11%
2021/12/22	1	19.35	0	0.00	19.05	1	962	0.10%
2021/12/20	0	0.00	23	18.15	18.45	-23	974	-2.36%
2021/12/16	23	19.43	0	0.00	19.20	23	984	2.34%
2021/12/14	1	19.00	2	18.75	18.70	-1	1,024	-0.10%
2021/12/13	3	20.45	6	20.49	20.10	-3	1,283	-0.23%
2021/12/08	2	19.20	5	19.54	19.20	-3	1,383	-0.22%
2021/12/07	4	20.00	8	19.45	19.30	-4	1,467	-0.27%
2021/12/06	6	18.75	0	0.00	19.05	6	1,478	0.41%
2021/12/01	4	19.38	13	19.74	19.40	-9	1,558	-0.58%
2021/11/30	17	18.87	17	19.37	19.55	0	1,542	0.00%
2021/11/29	11	17.89	0	0.00	17.80	11	1,541	0.71%
2021/11/25	20	19.87	14	19.68	19.40	6	1,534	0.39%
2021/11/24	1	18.40	1	18.80	18.80	0	1,512	0.00%
2021/11/15	0	0.00	0.1	18.95	18.60	-0.1	1,543	-0.01%
2021/11/12	0	0.00	2	19.68	19.55	-2	1,572	-0.13%
2021/11/11	0	0.00	2	20.25	19.50	-2	1,579	-0.13%
2021/11/10	2.1	20.90	6	21.06	20.75	-3.9	1,617	-0.24%
2021/11/02	1	18.85	0	0.00	18.10	1	1,538	0.07%
2021/10/29	1	19.80	0	0.00	18.65	1	1,492	0.07%
2021/10/27	0	0.00	1	20.20	20.30	-1	1,472	-0.07%
2021/10/26	5	20.20	5	20.05	20.15	0	1,467	0.00%
2021/10/25	6	20.20	27	20.36	19.85	-21	1,459	-1.44%
2021/10/22	0	0.00	8	20.40	19.60	-8	1,445	-0.55%
2021/10/21	30	20.87	5	20.85	20.00	25	1,429	1.75%
2021/10/20	0	0.00	4	21.55	21.60	-4	1,403	-0.29%
2021/10/19	18	22.34	42	23.15	21.60	-24	1,390	-1.73%
2021/10/18	24	22.88	22	22.56	23.35	2	1,349	0.15%
2021/10/15	61	20.10	27	20.58	21.25	34	1,296	2.62%
2021/10/14	6	19.35	0	19.35	19.35	6	1,199	0.50%
2021/10/13	85	16.91	101	16.90	17.60	-16	1,154	-1.39%	大賣/
2021/10/12	57	15.76	45	15.80	16.00	12	1,083	1.11%
2021/10/04	2	14.70	0	0.00	13.45	2	1,004	0.20%
2021/09/28	4	15.60	0	0.00	15.15	4	972	0.41%
2021/09/27	2	15.25	0	0.00	15.05	2	962	0.21%
2021/09/23	1	16.30	0	0.00	16.10	1	946	0.11%
2021/09/22	3	16.30	3	15.92	15.90	0	935	0.00%
2021/09/17	2	16.30	1	16.25	16.05	1	918	0.11%
2021/09/16	10	15.82	11	16.34	16.25	-1	887	-0.11%
2021/09/15	0	0.00	1	16.55	16.10	-1	609	-0.16%
2021/09/14	7	16.99	7	16.63	17.50	0	593	0.00%
2021/09/13	0	0.00	5	15.20	16.35	-5	514	-0.97%
2021/09/10	57	14.62	54	14.71	14.90	3	481	0.62%
2021/09/08	2	13.15	0	0.00	13.95	2	365	0.55%
2021/09/07	6	12.98	36	12.60	12.70	-30	361	-8.31%
2021/09/06	33	16.09	65	13.95	13.30	-32	350	-9.14%
2021/09/02	67	13.45	9	13.44	13.45	58	267	21.67%
2021/08/31	0	0.00	2	11.23	11.15	-2	248	-0.80%
2021/08/27	2	11.85	0	0.00	11.85	2	245	0.82%
2021/08/26	1	12.20	0	0.00	11.70	1	245	0.41%
2021/08/25	0	0.00	1	12.45	12.20	-1	240	-0.42%
2021/08/24	3	12.88	2	12.25	12.50	1	238	0.42%
2021/08/23	1	11.60	1	11.75	12.20	0	227	0.00%
2021/08/20	11	11.61	11	11.23	11.10	0	217	0.00%
2021/08/19	3	12.02	94	12.08	12.00	-91	209	-43.37%
2021/08/18	97	13.18	13	13.35	13.30	84	183	45.75%
2021/08/17	10	12.40	5	12.70	12.30	5	146	3.41%
2021/08/16	9	13.94	9	13.97	13.60	0	129	0.00%
2021/08/13	0	0.00	5	12.85	12.85	-5	80	-6.23%
2021/08/11	0	0.00	1	10.65	10.65	-1	71	-1.41%
2021/07/14	4	10.15	0	0.00	10.15	4	86	4.63%
2021/07/07	0	0.00	1	11.70	11.35	-1	97	-1.02%
2021/06/22	11	12.58	6	12.15	11.95	5	104	4.80%
2021/06/15	0	0.00	6	12.15	12.15	-6	88	-6.78%
2021/06/11	3	11.05	0	0.00	11.05	3	76	3.94%
2021/06/01	0	0.00	6	9.89	9.90	-6	72	-8.29%
2021/05/14	0	0.00	1	9.80	10.05	-1	72	-1.37%
2021/05/13	1	10.35	0	0.00	9.56	1	72	1.38%
2021/05/11	0	0.00	1	11.10	10.60	-1	69	-1.43%
2021/04/28	0	0.00	5	12.25	12.15	-5	65	-7.66%
2021/04/26	0	0.00	1	11.55	11.55	-1	64	-1.55%
2021/04/14	2	12.80	0	0.00	11.85	2	67	2.98%
2021/04/07	2	10.85	1	10.90	10.85	1	55	1.81%
2021/03/23	2	11.33	0	0.00	11.25	2	52	3.80%
2021/03/12	0	0.00	1	11.45	11.30	-1	68	-1.47%
2021/01/21	2	11.30	0	0.00	11.35	2	178	1.12%
2021/01/12	1	12.00	0	0.00	12.00	1	176	0.57%
2021/01/04	0	0.00	2	12.70	12.95	-2	173	-1.15%
2020/12/31	0	0.00	8	12.70	12.65	-8	179	-4.45%
2020/12/25	0	0.00	5	12.28	12.30	-5	174	-2.87%
2020/12/24	0	0.00	5	12.35	12.45	-5	173	-2.87%
2020/12/22	0	0.00	1	12.05	12.25	-1	175	-0.57%
2020/12/16	0	0.00	4	12.90	13.00	-4	176	-2.27%
2020/12/14	0	0.00	2	12.00	12.20	-2	177	-1.13%
2020/12/10	0	0.00	1	12.45	12.35	-1	177	-0.56%
2020/12/09	2	12.68	2	12.50	12.35	0	176	0.00%
2020/12/07	0	0.00	1	12.00	11.90	-1	173	-0.58%
2020/12/03	2	12.60	2	12.28	12.30	0	169	0.00%
2020/12/02	2	13.00	32	13.02	12.80	-30	164	-18.24%
2020/12/01	39	14.46	22	14.46	13.50	17	154	11.01%
2020/11/30	29	13.98	11	14.08	14.10	18	110	16.23%
2020/11/27	9	12.96	0	0.00	12.85	9	94	9.57%
2020/11/25	0	0.00	10	11.38	11.25	-10	80	-12.39%
2020/11/24	0	0.00	20	11.29	11.25	-20	79	-25.05%
2020/11/18	3	12.30	3	11.50	11.45	0	77	0.00%
2020/11/17	10	10.95	30	10.99	11.20	-20	70	-28.33%
2020/11/16	7	10.94	11	11.00	10.85	-4	70	-5.70%
2020/11/13	0	0.00	2	11.00	11.20	-2	70	-2.86%
2020/11/11	6	10.98	0	0.00	10.95	6	70	8.47%
2020/11/10	5	10.88	0	0.00	11.10	5	71	6.98%
2020/11/09	4	11.11	0	0.00	10.95	4	72	5.50%
2020/11/05	2	10.90	0	0.00	10.80	2	78	2.55%
2020/10/28	0	0.00	5	11.40	11.30	-5	80	-6.18%
2020/10/26	0	0.00	1	12.25	12.30	-1	78	-1.28%
2020/10/14	0	0.00	2	12.55	12.70	-2	109	-1.83%
2020/09/29	0	0.00	6	11.51	11.70	-6	120	-4.99%
2020/09/24	0	0.00	9	12.50	12.30	-9	121	-7.42%
2020/09/23	0	0.00	3	12.88	12.95	-3	126	-2.38%
2020/09/22	0	0.00	5	12.90	12.90	-5	125	-3.98%
2020/09/21	0	0.00	13	12.92	13.30	-13	124	-10.42%
2020/09/18	0	0.00	29	12.55	13.10	-29	122	-23.65%
2020/09/17	1	13.25	13	13.00	12.70	-12	117	-10.23%
2020/09/09	0	0.00	3	11.63	11.75	-3	102	-2.92%
2020/09/08	2	11.65	0	0.00	11.70	2	102	1.94%
2020/09/07	0	0.00	5	11.45	11.70	-5	103	-4.83%
2020/08/31	1	11.20	0	0.00	11.20	1	105	0.95%
2020/08/13	1	11.75	0	0.00	11.75	1	119	0.84%
2020/08/06	1	14.10	0	0.00	14.20	1	110	0.91%
2020/07/31	0	0.00	38	13.33	13.30	-38	109	-34.83%
2020/07/30	0	0.00	2	13.60	13.65	-2	110	-1.82%
2020/07/27	3	13.70	0	0.00	13.60	3	108	2.75%
2020/07/22	2	14.50	30	14.57	14.75	-28	99	-28.25%
2020/07/15	0	0.00	30	13.05	13.10	-30	73	-40.83%
2020/07/14	0	0.00	12	14.16	13.80	-12	71	-16.87%
2020/07/13	0	0.00	2	13.30	13.30	-2	60	-3.32%
2020/07/08	0	0.00	5	11.90	12.05	-5	61	-8.16%
2020/07/03	1	11.95	1	11.85	11.85	0	62	0.00%
2020/07/01	0	0.00	1	11.70	11.40	-1	53	-1.86%
2020/06/04	4	12.00	0	0.00	12.50	4	58	6.85%
2020/05/13	1	10.00	0	0.00	10.00	1	43	2.30%
2020/05/05	1	10.00	0	0.00	10.05	1	40	2.48%
2020/04/16	15	10.37	0	0.00	10.30	15	88	16.99%
2020/04/15	2	10.45	0	0.00	10.75	2	87	2.29%
2020/04/14	7	10.25	0	0.00	10.00	7	86	8.06%
2020/04/13	39	10.34	0	0.00	10.35	39	85	45.41%
2020/03/25	2	9.06	0	0.00	9.00	2	91	2.20%
2020/03/13	2	10.83	4	10.74	10.95	-2	105	-1.90%
2020/02/06	0	0.00	1	14.35	14.30	-1	138	-0.72%
2020/02/04	3	14.93	0	0.00	14.90	3	138	2.17%
2020/01/30	1	15.00	0	0.00	15.00	1	136	0.73%
2020/01/20	7	16.21	1	16.65	16.65	6	134	4.46%
2020/01/17	1	16.60	0	0.00	16.50	1	133	0.75%
2020/01/15	12	17.98	14	18.50	17.25	-2	124	-1.60%
2020/01/14	0	0.00	2	17.50	17.50	-2	102	-1.96%
2020/01/10	0	0.00	2	14.50	14.50	-2	89	-2.24%
2020/01/06	0	0.00	2	14.25	14.60	-2	90	-2.22%
2019/12/31	2	14.10	0	0.00	14.50	2	89	2.23%
2019/12/27	14	14.59	0	0.00	14.40	14	89	15.61%
2019/12/26	2	14.55	35	14.60	14.55	-33	89	-37.04%
2019/12/25	11	14.31	0	0.00	14.60	11	88	12.38%
2019/12/24	5	14.29	0	0.00	14.30	5	89	5.57%
2019/12/23	7	14.12	1	14.05	14.05	6	89	6.70%
2019/12/20	39	14.50	4	14.56	14.55	35	88	39.37%
2019/12/18	5	13.33	0	0.00	13.60	5	84	5.95%
2019/12/17	12	13.24	0	0.00	13.30	12	84	14.15%
2019/12/13	6	13.40	4	13.40	13.35	2	83	2.39%
2019/12/12	13	13.66	3	13.57	13.60	10	83	12.03%
2019/12/11	16	13.70	0	0.00	13.80	16	79	20.14%
2019/12/10	21	12.59	0	0.00	12.75	21	68	30.82%
2019/12/09	19	12.67	1	13.00	12.75	18	66	27.05%
2019/12/06	10	12.60	0	0.00	12.70	10	65	15.16%
2019/12/05	22	12.62	1	12.50	12.50	21	65	32.00%
2019/12/04	58	13.32	29	13.47	12.90	29	62	46.67%
2019/11/08	2	13.35	0	0.00	13.50	2	36	5.52%
2019/10/22	0	0.00	4	14.40	14.35	-4	75	-5.30%
2019/10/15	0	0.00	8	14.55	14.40	-8	76	-10.43%
2019/10/14	0	0.00	2	14.65	14.70	-2	76	-2.62%
2019/10/08	0	0.00	5	15.04	14.95	-5	75	-6.62%
2019/09/26	15	15.13	4	15.40	15.10	11	73	14.90%
2019/09/23	0	0.00	2	14.65	14.55	-2	72	-2.78%
2019/09/20	1	14.65	0	0.00	14.60	1	72	1.38%
2019/08/08	1	14.80	0	0.00	14.70	1	69	1.44%
2019/08/06	1	14.35	0	0.00	14.45	1	73	1.35%
2019/08/05	4	16.23	5	16.78	14.75	-1	68	-1.45%
2019/08/02	5	15.84	0	0.00	16.35	5	45	10.97%
2019/06/21	2	14.40	0	0.00	14.50	2	79	2.52%
2019/05/13	0	0.00	1	17.05	15.90	-1	178	-0.56%
2019/05/09	0	0.00	1	17.60	17.55	-1	175	-0.57%
2019/04/26	1	18.15	0	0.00	18.15	1	173	0.58%
2019/04/19	0	0.00	2	18.50	18.50	-2	172	-1.16%
2019/04/18	0	0.00	2	18.83	18.65	-2	171	-1.17%
2019/04/17	0	0.00	1	19.00	18.80	-1	169	-0.59%
2019/04/16	1	18.00	0	0.00	18.00	1	165	0.60%
2019/04/15	0	0.00	1	18.20	18.20	-1	164	-0.61%
2019/04/12	0	0.00	2	18.50	18.50	-2	163	-1.22%
2019/04/10	1	18.30	1	19.15	19.15	0	160	0.00%
2019/04/08	3	17.95	3	18.15	17.70	0	153	0.00%
2019/04/03	1	17.85	0	0.00	17.85	1	153	0.65%
2019/04/01	1	18.10	0	0.00	18.10	1	151	0.66%
2019/03/29	0	0.00	1	18.75	18.75	-1	148	-0.67%
2019/03/28	1	19.65	0	0.00	19.00	1	147	0.68%
2019/03/27	1	18.75	1	19.15	19.25	0	144	0.00%
2019/03/26	2	19.25	0	0.00	18.35	2	139	1.44%
2019/03/20	3	19.98	0	0.00	19.55	3	129	2.32%
2019/03/19	4	19.84	4	20.39	20.00	0	125	0.00%
2019/03/15	0	0.00	1	22.30	22.40	-1	102	-0.98%
2019/03/14	7	22.54	2	22.80	22.30	5	99	5.03%
2019/03/13	3	22.40	15	22.59	22.30	-12	92	-12.98%
2019/03/12	5	22.90	3	22.82	22.80	2	80	2.49%
2019/03/11	27	20.13	12	20.45	21.15	15	57	26.29%
2019/02/25	1	17.70	0	0.00	17.55	1	27	3.60%
2019/02/19	4	18.00	0	0.00	18.00	4	31	12.53%
2019/01/16	0	0.00	4	18.15	18.10	-4	35	-11.34%
2019/01/14	0	0.00	1	18.50	18.25	-1	34	-2.86%
2019/01/08	2	19.00	0	0.00	19.05	2	36	5.45%
2019/01/07	3	19.00	0	0.00	19.00	3	36	8.17%
2019/01/04	11	18.97	0	0.00	18.50	11	37	29.39%
2018/10/29	0	0.00	2	18.45	18.05	-2	24	-8.28%
2018/07/25	1	25.10	0	0.00	25.40	1	51	1.93%
2018/07/09	2	28.50	0	0.00	29.30	2	67	2.98%
2018/06/25	0	0.00	1	31.75	31.55	-1	84	-1.19%
2018/06/12	0	0.00	4	31.46	31.80	-4	83	-4.78%
2018/06/11	1	33.00	0	0.00	32.50	1	83	1.20%
2018/06/08	4	32.23	0	0.00	32.55	4	81	4.91%
2018/06/07	1	31.05	0	0.00	31.50	1	78	1.27%
2018/05/17	0	0.00	2	31.60	32.10	-2	88	-2.27%
2018/05/07	0	0.00	5	32.72	32.80	-5	84	-5.95%
2018/05/04	5	35.15	0	0.00	34.30	5	82	6.04%
2018/05/03	9	35.02	7	36.60	34.15	2	80	2.48%
2018/04/20	0	0.00	5	33.09	33.80	-5	69	-7.24%
2018/04/16	0	0.00	1	34.65	34.30	-1	65	-1.52%
2018/04/12	6	40.86	2	40.93	39.85	4	59	6.72%
2018/04/10	1	34.80	2	33.23	34.80	-1	45	-2.19%
2018/02/26	1	34.40	0	0.00	36.90	1	85	1.16%
2018/01/30	0	0.00	1	39.00	39.20	-1	253	-0.39%