宏旭-KY (2243)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	14.70	6	15.20	15.20	-5.8	265	-2.19%
2024/05/02	0	0.00	1	13.95	14.00	-1	302	-0.33%
2024/04/22	10	13.50	0	0.00	13.50	10	412	2.43%
2024/04/19	0	0.00	3	13.57	13.65	-3	427	-0.70%
2024/04/18	0	0.00	0	13.80	14.10	0	446	0.00%
2024/04/10	2	14.30	0	0.00	14.20	2	530	0.38%
2024/04/08	0	0.00	1	14.00	13.95	-1	525	-0.19%
2024/04/02	0	0.00	0	14.55	14.40	0	523	0.00%
2024/03/15	1	15.80	0	0.00	15.25	1	591	0.17%
2024/03/13	20	16.70	0	0.00	16.70	20	588	3.40%
2024/03/12	0.2	16.85	2	16.93	17.20	-1.8	584	-0.31%
2024/03/08	0	0.00	1	16.15	16.25	-1	560	-0.18%
2024/03/07	2	16.60	1	16.20	16.40	1	558	0.18%
2024/03/05	0	0.00	20.2	17.00	17.00	-20.2	559	-3.60%
2024/02/23	20	16.53	0	0.00	16.45	20	583	3.43%
2024/02/19	1	17.05	0	0.00	16.80	1	595	0.17%
2024/02/16	0	16.60	0	0.00	16.85	0	606	0.00%
2024/01/31	0	20.00	0	0.00	19.90	0	619	0.00%
2024/01/25	1	19.75	0	0.00	19.55	1	596	0.17%
2024/01/24	0	0.00	3	19.70	20.05	-3	591	-0.51%
2024/01/23	2	19.65	1	19.50	19.50	1	582	0.17%
2024/01/22	7	19.94	1	19.60	19.35	6	573	1.05%
2024/01/19	3	19.70	3	19.80	19.95	0	531	0.00%
2024/01/18	2	19.23	2	18.68	18.15	0	505	0.00%
2024/01/15	1	19.00	2	19.08	19.50	-1	498	-0.20%
2024/01/11	4	21.15	7	20.10	19.45	-3	466	-0.65%
2024/01/10	0	0.00	1	19.40	19.55	-1	395	-0.26%
2023/12/26	0	0.00	1	18.80	18.80	-1	417	-0.24%
2023/12/21	0	0.00	1	20.00	19.75	-1	409	-0.24%
2023/12/20	1	18.80	1	20.15	19.55	0	401	0.00%
2023/12/19	0	0.00	1	19.25	18.80	-1	393	-0.25%
2023/12/18	1	18.90	0	0.00	18.15	1	382	0.26%
2023/12/15	0	0.00	16	18.81	18.70	-16	374	-4.28%
2023/12/14	1	19.45	0	0.00	19.05	1	369	0.27%
2023/12/13	16	20.71	3	20.07	19.75	13	362	3.59%
2023/12/12	9	19.84	18	19.89	20.80	-9	338	-2.66%
2023/12/11	3	19.07	2	19.05	18.95	1	291	0.34%
2023/12/08	0	0.00	2	18.60	18.55	-2	286	-0.70%
2023/12/07	0	0.00	5	18.50	18.45	-5	324	-1.54%
2023/12/06	0	0.00	0.3	18.55	18.60	-0.3	330	-0.09%
2023/12/05	0	0.00	0	18.40	18.25	0	330	-0.01%
2023/11/30	1	18.50	0	0.00	18.35	1	327	0.31%
2023/11/29	17	18.59	0	0.00	18.50	17	326	5.21%
2023/11/27	0.1	17.65	0	0.00	17.35	0.1	317	0.03%
2023/11/24	0	0.00	1	18.50	18.10	-1	318	-0.31%
2023/11/22	0	0.00	1	18.70	18.85	-1	314	-0.32%
2023/11/21	1	19.40	1	18.90	18.80	0	313	0.00%
2023/11/20	1	19.15	0	0.00	18.80	1	309	0.32%
2023/11/17	3.1	19.00	1	18.90	19.05	2.1	307	0.68%
2023/11/16	0	0.00	0	18.35	18.15	0	299	0.00%
2023/11/15	3	18.87	3	18.68	18.40	0	303	0.00%
2023/11/14	1	18.40	1	18.35	18.35	0	286	0.00%
2023/11/13	11	17.61	12	17.75	17.15	-1	263	-0.37%
2023/11/10	0.1	16.35	0	0.00	16.25	0.1	248	0.02%
2023/11/09	0	0.00	9	16.86	16.65	-9	251	-3.58%
2023/11/08	7	17.10	0	0.00	16.55	7	256	2.72%
2023/11/07	1	16.50	0	0.00	16.55	1	254	0.39%
2023/10/30	0	16.25	0	0.00	16.30	0	269	0.00%
2023/10/26	0.1	16.35	2	16.35	16.10	-2	271	-0.72%
2023/10/24	1	16.83	1	16.55	16.40	0	273	0.01%
2023/10/23	4	17.09	5	16.74	16.65	-1	266	-0.38%
2023/10/20	2	16.05	0	0.00	16.60	2	259	0.77%
2023/10/18	0.1	16.00	0	0.00	16.00	0.1	262	0.03%
2023/10/17	0	0.00	2	16.45	16.45	-2	261	-0.77%
2023/10/16	2	16.50	2	16.70	16.25	0	258	0.00%
2023/10/13	3	16.55	0	0.00	16.20	3	258	1.16%
2023/10/12	2	17.13	4	16.81	16.70	-2	263	-0.76%
2023/10/11	3	16.55	0	0.00	16.55	3	249	1.20%
2023/10/06	0	0.00	3	15.15	15.05	-3	246	-1.22%
2023/10/04	2	14.20	0	0.00	14.50	2	248	0.81%
2023/10/03	3	14.60	0	0.00	14.55	3	248	1.21%
2023/09/25	1	15.35	0	0.00	15.30	1	248	0.40%
2023/09/18	2	15.35	0	0.00	15.70	2	250	0.80%
2023/09/15	1	15.50	0	0.00	15.45	1	248	0.40%
2023/09/12	12	16.63	12	16.23	16.00	0	240	0.00%
2023/09/01	0	0.00	4	16.03	16.05	-4	215	-1.86%
2023/08/18	1	15.20	0	0.00	14.95	1	190	0.53%
2023/08/16	7	15.83	0	0.00	15.40	7	190	3.68%
2023/08/11	0	0.00	20	14.44	14.30	-20	181	-11.04%
2023/08/10	20	15.05	0	0.00	14.75	20	181	11.02%
2023/07/31	0	0.00	33	15.91	16.05	-33	186	-17.71%
2023/07/27	1	16.65	0	0.00	16.40	1	202	0.49%
2023/07/26	1	16.35	0	0.00	16.40	1	207	0.48%
2023/07/17	0	0.00	1	18.75	17.00	-1	226	-0.44%
2023/07/11	1	17.20	0	0.00	17.10	1	258	0.39%
2023/07/04	0	0.00	16	17.87	17.65	-16	310	-5.15%
2023/06/28	1	18.60	0	0.00	18.25	1	393	0.25%
2023/06/21	4	18.86	4	18.90	19.00	0	459	0.00%
2023/06/19	3	18.90	3	18.85	18.85	0	516	0.00%
2023/06/14	10	19.39	2	19.25	19.50	8	738	1.08%
2023/06/13	6	19.72	2	19.80	19.50	4	805	0.50%
2023/06/12	2	20.00	18	19.87	19.80	-16	888	-1.80%
2023/06/09	5	19.58	1	19.70	19.70	4	902	0.44%
2023/06/07	2	18.80	2	18.70	18.70	0	983	0.00%
2023/06/02	5	18.55	5	18.35	18.50	0	1,277	0.00%
2023/06/01	5	18.60	5	18.40	18.40	0	1,326	0.00%
2023/05/31	7	18.46	7	18.48	18.55	0	1,337	0.00%
2023/05/29	5	18.40	5	18.51	18.50	0	1,387	0.00%
2023/05/26	5	18.55	6	18.33	18.20	-1	1,450	-0.07%
2023/05/24	1	18.70	1	18.85	18.85	0	1,539	0.00%
2023/05/23	14	19.20	0	0.00	19.10	14	1,543	0.91%
2023/05/22	0	0.00	2	19.05	19.10	-2	1,552	-0.13%
2023/05/17	0	0.00	14	18.84	19.25	-14	1,597	-0.88%
2023/05/09	4	19.50	4	19.45	19.40	0	1,738	0.00%
2023/05/04	5	19.74	0	0.00	19.60	5	1,756	0.28%
2023/05/03	21	19.59	20	20.26	19.80	1	1,752	0.06%
2023/05/02	20	21.25	3	20.60	20.60	17	1,743	0.97%
2023/04/28	2	20.78	2	20.98	21.00	0	1,748	0.00%
2023/04/27	3	20.90	0	20.85	20.90	3	1,750	0.17%
2023/04/25	5	20.15	25	20.27	20.25	-20	1,745	-1.15%
2023/04/24	10	20.80	0	0.00	20.60	10	1,743	0.57%
2023/04/21	10	20.85	10.8	21.13	20.60	-0.8	1,739	-0.04%
2023/04/20	12	21.08	2	21.50	21.05	10	1,734	0.58%
2023/04/19	13	21.96	53	21.68	21.50	-40	1,729	-2.31%
2023/04/18	15	22.18	15	22.47	22.10	0	1,721	0.00%
2023/04/17	5	22.54	7	22.82	22.80	-2	1,716	-0.12%
2023/04/14	5	22.15	0	0.00	21.95	5	1,711	0.29%
2023/04/13	1	22.30	3	22.53	22.50	-2	1,714	-0.12%
2023/04/12	0	0.00	5	22.50	22.50	-5	1,764	-0.28%
2023/04/11	5	22.15	0	0.00	22.05	5	1,822	0.27%
2023/04/10	8	22.69	10	22.20	22.65	-2	1,830	-0.11%
2023/04/06	10	21.13	0	0.00	21.15	10	1,801	0.55%
2023/03/31	15	21.35	25	21.65	21.70	-10	1,775	-0.56%
2023/03/30	6	22.09	0	0.00	21.30	6	1,761	0.34%
2023/03/29	0	0.00	6	22.45	22.20	-6	1,741	-0.34%
2023/03/28	30	22.38	17	22.25	22.25	13	1,731	0.75%
2023/03/27	25	22.70	26	22.68	22.40	-1	1,714	-0.06%
2023/03/24	47	22.98	75	23.08	22.70	-28	1,696	-1.65%
2023/03/23	44	23.70	31	23.64	23.40	13	1,663	0.78%
2023/03/22	5	23.10	5	23.35	23.95	0	1,628	0.00%
2023/03/20	28	24.20	2	24.70	23.80	26	1,565	1.66%
2023/03/17	19	24.29	16	24.64	24.50	3	1,490	0.20%
2023/03/16	32	23.15	29	23.30	23.10	3	1,382	0.22%
2023/03/15	6	24.00	5	24.10	23.75	1	1,313	0.08%
2023/03/14	2	22.45	2	22.60	21.95	0	1,227	0.00%
2023/03/13	0	0.00	23	21.03	21.65	-23	1,203	-1.91%
2023/03/10	22	22.24	11	22.55	22.00	11	1,165	0.94%
2023/03/09	54	22.86	49	23.05	22.50	5	1,116	0.45%
2023/03/08	0	0.00	16	22.81	22.90	-16	957	-1.67%
2023/03/07	9	20.87	1	21.05	20.85	8	875	0.91%
2023/03/06	2	20.55	16	20.34	20.75	-14	833	-1.68%
2023/03/03	1	19.30	0	0.00	18.90	1	782	0.13%
2023/03/02	13	18.99	0	0.00	19.10	13	771	1.68%
2023/03/01	5	19.35	9	19.88	19.05	-4	753	-0.53%
2023/02/24	9	19.81	7.8	19.65	19.70	1.2	719	0.16%
2023/02/23	0	0.00	9.4	19.13	18.80	-9.4	655	-1.44%
2023/02/22	0.2	17.20	21	17.59	17.75	-20.9	593	-3.51%
2023/02/21	0	0.00	4	17.53	17.40	-4	563	-0.71%
2023/02/20	2.4	17.31	1	17.40	17.50	1.4	557	0.25%
2023/02/17	0.5	17.35	9	17.45	17.20	-8.5	546	-1.56%
2023/02/16	1	18.00	0	0.00	17.60	1	513	0.19%
2023/02/13	27	18.39	33.1	19.35	17.85	-6.1	481	-1.27%
2023/02/10	5	18.00	0	18.90	17.60	5	409	1.21%
2023/02/09	2.5	17.72	0.5	18.95	18.05	2	409	0.50%
2023/02/08	2	17.93	1	17.85	17.65	1	397	0.25%
2023/02/07	24	18.76	17	19.00	18.05	7	386	1.81%
2023/02/06	1	17.30	3	18.18	18.45	-2	341	-0.59%
2023/02/02	1	16.40	2	16.55	16.65	-1	319	-0.32%
2023/02/01	0	0.00	2	16.45	16.30	-2	317	-0.63%
2023/01/31	2	16.50	0	0.00	16.40	2	315	0.63%
2023/01/16	15	15.29	0	15.20	15.00	15	293	5.11%
2023/01/13	5	15.60	0	0.00	15.45	5	293	1.71%
2023/01/10	0	0.00	6	16.05	16.00	-6	288	-2.09%
2023/01/09	3	16.28	4	16.08	16.00	-1	286	-0.35%
2023/01/06	0	0.00	4	16.05	16.30	-4	284	-1.41%
2023/01/05	10	15.93	6	16.08	15.90	4	279	1.43%
2023/01/04	5	16.49	0	0.00	16.30	5	277	1.80%
2023/01/03	3	16.03	2	16.35	16.70	1	266	0.37%
2022/12/30	14	15.87	12.1	15.95	16.35	2	251	0.77%
2022/12/29	12	15.00	72	15.59	16.00	-60	194	-30.89%
2022/12/28	5	13.40	25	14.39	14.55	-20	131	-15.25%
2022/12/27	5	13.20	36	13.05	13.25	-31	111	-27.70%
2022/12/22	2.1	13.05	2	13.15	13.10	0.1	110	0.09%
2022/12/21	0	0.00	5	13.45	13.45	-5	104	-4.80%
2022/12/20	0	0.00	1	12.15	12.25	-1	93	-1.07%
2022/12/19	1	12.35	0	0.00	12.20	1	93	1.07%
2022/12/15	2	12.55	1	12.55	12.55	1	107	0.93%
2022/12/09	1	12.80	4	12.93	12.80	-3	110	-2.72%
2022/12/07	7	12.77	0	0.00	12.80	7	111	6.28%
2022/12/05	1	12.60	1	12.80	12.90	0	112	0.00%
2022/12/02	1	13.05	2	12.80	12.85	-1	113	-0.88%
2022/12/01	2	13.40	2	13.30	13.30	0	115	0.00%
2022/11/30	2	13.30	2	13.40	13.50	0	115	0.00%
2022/11/29	2	13.25	2	13.40	13.30	0	121	0.00%
2022/11/28	4	13.65	0	0.00	13.50	4	120	3.31%
2022/11/24	0	0.00	2	12.83	12.90	-2	110	-1.80%
2022/11/23	2	12.60	0	0.00	12.70	2	110	1.81%
2022/11/17	1	12.75	3	12.77	12.80	-2	132	-1.51%
2022/11/14	0	0.00	1	13.00	13.05	-1	152	-0.65%
2022/11/11	1	12.65	2	12.73	12.70	-1	155	-0.64%
2022/11/10	0	0.00	1	12.40	12.35	-1	158	-0.63%
2022/11/09	0	0.00	1	12.60	12.50	-1	163	-0.61%
2022/11/07	8	13.57	2	14.05	13.25	6	209	2.87%
2022/10/24	3	11.25	0	0.00	11.20	3	388	0.77%
2022/10/21	5	11.32	5	11.38	11.10	0	403	0.00%
2022/10/17	3	12.30	0	0.00	12.30	3	408	0.74%
2022/10/13	2	12.25	3	12.77	12.45	-1	411	-0.24%
2022/10/12	2	13.45	0	0.00	13.45	2	409	0.49%
2022/09/30	1	13.95	0	0.00	13.95	1	408	0.24%
2022/09/29	0	0.00	3	14.00	14.05	-3	409	-0.73%
2022/09/28	0	0.00	1	13.65	13.65	-1	408	-0.24%
2022/09/21	8	14.40	0	0.00	14.30	8	405	1.97%
2022/09/20	2	14.50	0	0.00	14.50	2	405	0.49%
2022/09/19	1	14.80	0	0.00	14.60	1	404	0.25%
2022/09/15	2	15.50	1	15.65	15.30	1	406	0.25%
2022/09/14	1	14.70	0	0.00	14.80	1	407	0.25%
2022/09/13	0	0.00	1	15.10	15.05	-1	408	-0.24%
2022/09/08	3	14.92	1	14.95	15.00	2	415	0.48%
2022/09/07	1	15.05	0	0.00	14.95	1	417	0.24%
2022/09/02	5	15.74	0	0.00	15.75	5	469	1.06%
2022/09/01	11	15.80	0	0.00	15.60	11	483	2.27%
2022/08/31	1	15.65	0	0.00	15.80	1	484	0.21%
2022/08/22	1	16.15	0	0.00	16.15	1	498	0.20%
2022/08/19	0.6	16.65	0	0.00	16.45	0.6	515	0.11%
2022/08/16	1	16.15	0	0.00	16.20	1	596	0.17%
2022/08/11	9	16.42	0	0.00	16.00	9	667	1.35%
2022/08/10	1	16.80	10	17.65	17.70	-9	654	-1.38%
2022/08/09	1	16.65	1	17.05	16.60	0	636	0.00%
2022/08/08	1	16.70	1	16.65	16.80	0	636	0.00%
2022/08/04	6	16.12	4	16.20	16.95	2	624	0.32%
2022/08/03	10	16.95	5.2	16.79	16.80	4.8	596	0.80%
2022/08/01	5	16.27	3	16.15	17.10	2	551	0.36%
2022/07/29	0	0.00	5	15.60	15.70	-5	521	-0.96%
2022/07/26	0	0.00	3	14.93	14.65	-3	519	-0.58%
2022/07/20	6	14.95	0	0.00	15.10	6	520	1.15%
2022/07/18	1	15.00	0	0.00	14.85	1	536	0.19%
2022/07/15	1	14.85	0	0.00	14.85	1	548	0.18%
2022/07/08	0	0.00	4	15.00	14.45	-4	869	-0.46%
2022/07/05	1	14.70	0	0.00	14.40	1	910	0.11%
2022/07/01	2	14.25	0	0.00	13.90	2	918	0.22%
2022/06/30	2	15.10	0	0.00	14.90	2	921	0.22%
2022/06/28	4	16.50	0	0.00	16.20	4	943	0.42%
2022/06/17	0	0.00	3	16.70	16.85	-3	1,155	-0.26%
2022/06/16	2.2	16.93	2	17.05	16.50	0.2	1,174	0.01%
2022/06/15	6	17.13	3	17.05	17.05	3	1,191	0.25%
2022/06/14	10	17.31	0	0.00	17.20	10	1,191	0.84%
2022/06/13	33	18.75	11	19.23	17.50	22	1,181	1.86%
2022/06/10	6	18.74	2	18.85	18.55	4	1,133	0.35%
2022/06/06	4	18.14	0	0.00	17.85	4	1,114	0.36%
2022/06/01	7	18.56	0	0.00	18.25	7	1,113	0.63%
2022/05/31	4	19.05	0	0.00	18.50	4	1,108	0.36%
2022/05/30	6	18.85	6	19.25	19.55	0	1,096	0.00%
2022/05/27	2	18.55	4	18.83	18.90	-2	1,078	-0.19%
2022/05/26	2	18.35	0	0.00	18.20	2	1,052	0.19%
2022/05/25	6	18.27	8	18.33	18.15	-2	1,045	-0.19%
2022/05/24	10	18.73	11	18.72	17.80	-1	1,041	-0.10%
2022/05/23	7	19.49	8	20.02	19.55	-1	991	-0.10%
2022/05/20	1	17.90	3	18.45	18.45	-2	888	-0.23%
2022/05/19	1.5	16.70	1	16.80	16.80	0.5	868	0.06%
2022/05/17	2	15.93	0	0.00	16.05	2	863	0.23%
2022/05/13	2	15.85	0	0.00	15.60	2	860	0.23%
2022/05/05	0	0.00	1	16.75	16.40	-1	834	-0.12%
2022/05/04	10	16.15	10	16.45	16.35	0	834	0.00%
2022/05/03	0	0.00	3	16.25	16.30	-3	822	-0.36%
2022/04/29	1	15.85	0	0.00	15.70	1	814	0.12%
2022/04/27	5	15.45	3	15.70	15.35	2	812	0.25%
2022/04/25	5	16.30	5	16.09	16.05	0	809	0.00%
2022/04/21	5	18.40	1	18.25	18.15	4	795	0.50%
2022/04/20	11.5	19.14	5	18.90	18.90	6.5	785	0.83%
2022/04/19	4	17.80	6	18.15	18.15	-2	716	-0.28%
2022/04/13	0	0.00	7	17.01	17.30	-7	481	-1.46%
2022/04/11	4	16.80	0	0.00	16.65	4	446	0.90%
2022/04/07	7	16.69	3	17.00	16.00	4	441	0.91%
2022/04/06	5	16.64	0	0.00	16.50	5	438	1.14%
2022/04/01	10	17.32	0	0.00	16.90	10	435	2.30%
2022/03/31	5	18.10	2	18.30	17.40	3	432	0.69%
2022/03/30	8	18.51	1	18.00	18.00	7	411	1.70%
2022/03/29	1	18.00	7	18.67	18.70	-6	353	-1.70%
2022/03/28	0	0.00	1	16.50	17.00	-1	333	-0.30%
2022/03/25	9	15.88	5	16.05	15.80	4	276	1.45%
2022/03/23	5	16.00	13	16.25	16.05	-8	220	-3.62%
2022/03/22	5	16.00	2	16.35	16.35	3	211	1.42%
2022/03/21	5	16.14	2	16.85	16.10	3	210	1.42%
2022/03/18	3	15.72	1	16.00	16.05	2	208	0.96%
2022/02/15	1	15.60	0	0.00	15.65	1	360	0.28%
2022/02/11	1	15.70	0	0.00	15.70	1	414	0.24%
2022/02/10	2	16.18	0	0.00	16.05	2	429	0.47%
2022/01/05	0	0.00	2	17.75	17.80	-2	868	-0.23%
2022/01/04	2	18.15	0	0.00	18.05	2	927	0.22%
2021/12/28	5	18.85	5	18.40	18.40	0	941	0.00%
2021/12/27	5	18.65	0	0.00	18.70	5	942	0.53%
2021/12/21	5	19.29	6	19.06	19.35	-1	971	-0.10%
2021/12/17	10	19.23	19	18.70	18.50	-9	981	-0.92%
2021/12/16	10	19.50	10	19.43	19.20	0	984	0.00%
2021/12/15	10	18.93	5	18.85	18.85	5	994	0.50%
2021/12/14	5	18.90	6	19.75	18.70	-1	1,024	-0.10%
2021/12/13	11	19.51	13	20.01	20.10	-2	1,283	-0.16%
2021/12/10	5	18.95	7	19.04	18.90	-2	1,275	-0.16%
2021/12/08	6	19.48	1	19.40	19.20	5	1,383	0.36%
2021/12/07	7	19.69	17	19.84	19.30	-10	1,467	-0.68%
2021/12/06	5	18.95	0	0.00	19.05	5	1,478	0.34%
2021/12/03	5	18.50	5	18.95	18.95	0	1,493	0.00%
2021/12/02	5	19.00	0	0.00	18.25	5	1,498	0.33%
2021/12/01	11	19.53	11	19.80	19.40	0	1,558	0.00%
2021/11/30	0	0.00	3	18.55	19.55	-3	1,542	-0.19%
2021/11/29	3	17.80	0	0.00	17.80	3	1,541	0.19%
2021/11/26	5	18.20	0	0.00	18.40	5	1,540	0.32%
2021/11/22	0	0.00	1	17.85	17.80	-1	1,507	-0.07%
2021/11/19	5	18.20	21	17.93	17.80	-16	1,507	-1.06%
2021/11/18	2	18.35	2	18.20	18.20	0	1,514	0.00%
2021/11/17	5	18.60	2	18.38	18.10	3	1,521	0.20%
2021/11/16	4	18.50	34	18.17	18.10	-30	1,525	-1.97%
2021/11/15	1	18.80	3	19.00	18.60	-2	1,543	-0.13%
2021/11/12	0	0.00	10	19.95	19.55	-10	1,572	-0.64%
2021/11/11	0	0.00	1	19.45	19.50	-1	1,579	-0.06%
2021/11/10	2	20.75	0	0.00	20.75	2	1,617	0.12%
2021/11/09	5	18.25	6	18.58	19.95	-1	1,581	-0.06%
2021/11/05	5	18.35	5	18.45	18.35	0	1,562	0.00%
2021/11/04	1	18.70	3	18.63	18.40	-2	1,558	-0.13%
2021/11/03	4	18.15	6	18.11	18.60	-2	1,549	-0.13%
2021/11/02	6	18.37	2	18.70	18.10	4	1,538	0.26%
2021/11/01	0	0.00	1	20.00	20.00	-1	1,506	-0.07%
2021/10/28	1	19.80	4	20.55	19.80	-3	1,480	-0.20%
2021/10/27	0	0.00	1	20.15	20.30	-1	1,472	-0.07%
2021/10/26	1	19.90	0	0.00	20.15	1	1,467	0.07%
2021/10/25	4	20.08	0	0.00	19.85	4	1,459	0.27%
2021/10/21	0	0.00	1	20.85	20.00	-1	1,429	-0.07%
2021/10/20	10	21.55	1	22.00	21.60	9	1,403	0.64%
2021/10/19	23	23.05	4	23.10	21.60	19	1,390	1.37%
2021/10/18	37	22.46	29	23.17	23.35	8	1,349	0.59%
2021/10/15	41	19.29	26	20.24	21.25	15	1,296	1.16%
2021/10/14	11	19.03	25	19.25	19.35	-14	1,199	-1.17%
2021/10/13	32	16.72	18	17.56	17.60	14	1,154	1.21%
2021/10/12	27	16.12	26	15.97	16.00	1	1,083	0.09%
2021/10/08	0	0.00	12	15.53	15.70	-12	1,025	-1.17%
2021/10/07	14	13.94	16	14.30	14.30	-2	1,016	-0.20%
2021/10/06	12	13.24	0	0.00	13.00	12	1,012	1.19%
2021/10/04	1	14.00	0	0.00	13.45	1	1,004	0.10%
2021/10/01	11	15.26	19	15.44	14.75	-8	998	-0.80%
2021/09/30	5	15.25	0	0.00	15.40	5	985	0.51%
2021/09/29	6	14.94	9	15.46	15.05	-3	980	-0.31%
2021/09/28	4	15.43	15	15.52	15.15	-11	972	-1.13%
2021/09/27	5	15.65	5	15.11	15.05	0	962	0.00%
2021/09/24	5	16.15	12	16.33	15.50	-7	955	-0.73%
2021/09/23	5	16.25	0	0.00	16.10	5	946	0.53%
2021/09/22	7	16.03	5	16.65	15.90	2	935	0.21%
2021/09/17	6	15.88	6	16.53	16.05	0	918	0.00%
2021/09/16	11	16.07	8	17.14	16.25	3	887	0.34%
2021/09/15	11	16.77	22	17.23	16.10	-11	609	-1.81%
2021/09/14	14	16.69	14	17.13	17.50	0	593	0.00%
2021/09/13	6	15.20	13	16.24	16.35	-7	514	-1.36%
2021/09/10	14	15.45	2	14.63	14.90	12	481	2.49%
2021/09/09	10	14.26	24	15.14	15.30	-14	388	-3.61%
2021/09/08	7	13.39	6	13.95	13.95	1	365	0.27%
2021/09/07	10	12.86	5	12.90	12.70	5	361	1.38%
2021/09/06	8	13.94	18	15.98	13.30	-10	350	-2.86%
2021/09/03	0	0.00	26	14.74	14.75	-26	282	-9.20%
2021/09/02	4	13.03	1	13.40	13.45	3	267	1.12%
2021/08/31	1	11.45	0	0.00	11.15	1	248	0.40%
2021/08/27	1	11.80	1	11.95	11.85	0	245	0.00%
2021/08/24	0	0.00	1	12.30	12.50	-1	238	-0.42%
2021/08/23	1	12.10	1	11.35	12.20	0	227	0.00%
2021/08/19	51	12.18	1	12.10	12.00	50	209	23.83%
2021/08/18	0	0.00	20	13.50	13.30	-20	183	-10.89%
2021/08/17	8	13.49	0	0.00	12.30	8	146	5.46%
2021/08/16	2	14.08	22	14.05	13.60	-20	129	-15.39%
2021/08/13	0	0.00	11	12.85	12.85	-11	80	-13.70%
2021/08/02	2	10.25	0	0.00	10.10	2	76	2.63%
2021/07/26	1	10.05	0	0.00	9.94	1	79	1.27%
2021/07/01	2	11.90	2	11.60	11.55	0	100	0.00%
2021/04/22	3	11.75	0	0.00	11.40	3	64	4.62%
2021/04/08	1	10.80	0	0.00	10.80	1	55	1.81%
2021/02/23	0	0.00	1	11.70	11.95	-1	166	-0.60%
2021/02/19	1	11.70	0	0.00	11.60	1	174	0.57%
2021/02/18	1	11.55	0	0.00	11.40	1	175	0.57%
2021/01/19	0	0.00	2	12.00	12.10	-2	180	-1.11%
2021/01/08	2	12.65	6	12.76	12.80	-4	172	-2.32%
2020/12/15	5	12.15	0	0.00	12.20	5	167	2.99%
2020/12/14	5	12.20	0	0.00	12.20	5	177	2.82%
2020/12/11	3	12.00	0	0.00	12.00	3	179	1.68%
2020/12/08	8	12.20	0	0.00	12.20	8	174	4.58%
2020/12/07	5	11.88	1	12.10	11.90	4	173	2.30%
2020/12/03	0	0.00	1	12.25	12.30	-1	169	-0.59%
2020/12/02	15	12.97	1	13.05	12.80	14	164	8.51%
2020/12/01	10	13.98	5	15.50	13.50	5	154	3.24%
2020/11/30	1	14.10	20	14.10	14.10	-19	110	-17.13%
2020/11/27	2	12.93	0	0.00	12.85	2	94	2.13%
2020/11/25	3	11.35	0	0.00	11.25	3	80	3.72%
2020/11/06	0	0.00	5	10.90	11.00	-5	74	-6.72%
2020/10/30	5	10.80	0	0.00	10.70	5	83	5.99%
2020/10/27	8	11.40	0	0.00	11.45	8	80	9.89%
2020/10/23	2	12.25	0	0.00	12.45	2	79	2.52%
2020/10/21	4	12.28	0	0.00	12.40	4	80	4.95%
2020/10/20	0	0.00	14	12.45	12.55	-14	82	-17.01%
2020/09/25	8	12.09	0	0.00	11.65	8	120	6.64%
2020/09/24	5	12.40	0	0.00	12.30	5	121	4.12%
2020/09/18	7	12.60	2	12.55	13.10	5	122	4.08%
2020/09/17	2	13.00	2	13.13	12.70	0	117	0.00%
2020/09/16	0	0.00	10	12.50	12.55	-10	106	-9.38%
2020/09/15	1	11.50	0	0.00	11.45	1	104	0.96%
2020/09/09	1	11.70	0	0.00	11.75	1	102	0.97%
2020/08/20	0	0.00	2	11.30	11.05	-2	121	-1.65%
2020/08/13	5	11.92	0	0.00	11.75	5	119	4.20%
2020/08/12	4	12.35	0	0.00	12.10	4	117	3.40%
2020/08/11	13	12.80	2	13.35	12.60	11	115	9.50%
2020/08/10	2	13.90	0	0.00	13.95	2	111	1.79%
2020/08/06	3	14.05	8	14.30	14.20	-5	110	-4.54%
2020/07/31	2	13.25	0	0.00	13.30	2	109	1.83%
2020/07/30	2	13.58	0	0.00	13.65	2	110	1.82%
2020/07/28	1	12.85	0	0.00	12.80	1	109	0.91%
2020/07/23	1	14.35	0	0.00	14.10	1	106	0.93%
2020/07/17	2	13.70	0	0.00	13.70	2	77	2.57%
2020/02/03	0	0.00	5	14.35	14.70	-5	138	-3.62%
2020/01/15	0	0.00	5	17.90	17.25	-5	124	-4.01%
2019/12/27	5	14.50	0	0.00	14.40	5	89	5.58%
2019/07/26	0	0.00	1	14.85	14.85	-1	38	-2.62%
2019/07/25	0	0.00	1	14.75	14.75	-1	38	-2.62%
2019/05/14	0	0.00	1	14.85	14.85	-1	184	-0.54%
2019/04/02	3	18.00	0	0.00	17.75	3	152	1.97%
2019/04/01	2	18.00	0	0.00	18.10	2	151	1.32%
2019/03/26	1	19.05	0	0.00	18.35	1	139	0.72%
2019/03/13	1	22.30	0	0.00	22.30	1	92	1.08%
2019/03/12	7	22.74	7	23.11	22.80	0	80	0.00%
2019/02/15	0	0.00	1	17.80	17.50	-1	35	-2.81%
2019/02/12	0	0.00	1	17.80	17.50	-1	35	-2.82%
2018/12/17	0	0.00	4	19.46	19.40	-4	34	-11.68%
2018/11/14	0	0.00	6	19.12	19.35	-6	23	-25.15%
2018/11/07	2	17.40	0	0.00	17.40	2	24	8.24%
2018/10/12	4	17.25	0	0.00	17.05	4	24	16.15%
2018/10/05	2	19.68	0	0.00	19.60	2	23	8.60%
2018/07/25	0	0.00	1	25.30	25.40	-1	51	-1.93%
2018/07/20	0	0.00	3	27.62	27.55	-3	51	-5.84%
2018/07/13	0	0.00	2	28.58	28.60	-2	56	-3.55%
2018/06/27	0	0.00	1	30.50	30.55	-1	84	-1.18%
2018/06/08	2	32.70	2	33.10	32.55	0	81	0.00%
2018/06/06	1	31.30	0	0.00	31.40	1	78	1.27%
2018/06/05	1	31.30	0	0.00	31.00	1	78	1.27%
2018/06/04	1	31.35	0	0.00	31.40	1	78	1.28%
2018/06/01	3	31.70	0	0.00	31.50	3	78	3.82%
2018/05/31	0	0.00	1	32.45	32.00	-1	78	-1.27%
2018/05/17	2	31.50	0	0.00	32.10	2	88	2.27%
2018/05/03	2	37.50	0	0.00	34.15	2	80	2.48%
2018/04/23	3	32.60	0	0.00	32.50	3	68	4.35%
2018/04/17	3	33.70	0	0.00	32.80	3	67	4.44%
2018/04/13	5	37.56	0	0.00	37.00	5	63	7.88%
2018/04/10	0	0.00	1	34.80	34.80	-1	45	-2.19%
2018/04/09	2	31.50	0	0.00	31.65	2	44	4.54%
2018/04/02	5	32.30	0	0.00	32.20	5	44	11.16%