宏旭-KY (2243)-凱基-台北券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
28張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.00	3	14.00	13.95	-2	400	-0.50%
2024/04/23	17	13.85	1	13.75	14.00	16	405	3.95%
2024/04/22	2	13.55	2	13.53	13.50	0	412	0.00%
2024/04/19	5	13.71	9	13.71	13.65	-4	427	-0.93%
2024/04/18	1	14.10	4	14.09	14.10	-3	446	-0.67%
2024/04/17	51	13.55	5	13.82	13.80	46	519	8.86%
2024/04/16	10	13.67	5	13.66	13.80	5	532	0.94%
2024/04/15	35	14.07	8	14.06	14.05	27	532	5.07%
2024/04/12	4	14.09	5	14.05	14.05	-1	532	-0.19%
2024/04/11	9	14.01	0	0.00	14.10	9	531	1.69%
2024/04/10	0	0.00	1	14.20	14.20	-1	530	-0.19%
2024/04/09	9	14.36	34	14.54	14.15	-25	529	-4.72%
2024/04/08	15	13.96	21	14.00	13.95	-6	525	-1.14%
2024/04/03	2	14.40	16	14.29	14.15	-14	522	-2.68%
2024/04/02	18	14.50	49	14.34	14.40	-31	523	-5.92%
2024/04/01	7	14.88	1	14.95	14.95	6	517	1.16%
2024/03/29	8	15.09	5	15.01	15.05	3	517	0.58%
2024/03/28	11	15.18	0	0.00	15.20	11	518	2.12%
2024/03/27	15	15.20	0	0.00	15.20	15	524	2.86%
2024/03/26	8	15.27	0	0.00	15.10	8	533	1.50%
2024/03/25	36	15.48	7	15.57	15.55	29	540	5.36%
2024/03/22	33	15.28	30	15.15	15.40	3	547	0.55%
2024/03/21	41	15.22	8	15.36	15.10	33	549	6.00%
2024/03/20	7	15.05	74	15.20	15.05	-67	541	-12.37%
2024/03/19	20	15.29	43	15.23	15.10	-23	533	-4.31%
2024/03/18	44	15.22	24	15.39	15.50	20	550	3.63%
2024/03/15	14	15.75	148	15.31	15.25	-134	591	-22.67%	大賣/鉅額交易
2024/03/14	13	16.69	10	16.68	16.55	3	588	0.51%
2024/03/13	33	16.66	40	16.80	16.70	-7	588	-1.19%
2024/03/12	100	16.90	49	17.03	17.20	51	584	8.72%
2024/03/11	47	16.77	105	16.94	16.50	-58	577	-10.05%	大賣/
2024/03/08	30	16.47	39	16.51	16.25	-9	560	-1.60%
2024/03/07	19	16.18	16	16.51	16.40	3	558	0.54%
2024/03/06	0	0.00	20	16.79	16.65	-20	557	-3.59%
2024/03/05	20	17.13	38	16.99	17.00	-18	559	-3.21%
2024/03/04	0	0.00	11	16.64	16.70	-11	579	-1.90%
2024/03/01	12	16.50	8	16.64	16.60	4	579	0.69%
2024/02/29	4	16.40	4	16.73	16.60	0	582	0.00%
2024/02/27	14	16.38	8	16.51	16.45	6	582	1.03%
2024/02/26	23	16.53	6	16.73	16.75	17	583	2.91%
2024/02/23	21	16.55	20	16.62	16.45	1	583	0.17%
2024/02/22	22	16.86	21	16.94	16.70	1	585	0.17%
2024/02/21	48	16.92	1	16.95	16.95	47	586	8.01%
2024/02/20	24	16.89	8	16.83	17.05	16	592	2.70%
2024/02/19	47	17.08	50	17.01	16.80	-3	595	-0.50%
2024/02/16	178	16.57	93	16.48	16.85	85	606	14.01%	大買/
2024/02/15	16	17.75	12	18.03	17.20	4	612	0.65%
2024/02/05	9	18.89	44	19.11	19.10	-35	626	-5.59%
2024/02/02	23	19.54	10	19.69	19.35	13	619	2.10%
2024/02/01	56	19.80	16	20.09	19.55	40	617	6.47%
2024/01/31	55	19.84	11	19.99	19.90	44	619	7.10%
2024/01/30	38	19.19	27	19.29	19.35	11	612	1.80%
2024/01/29	43	19.60	10	19.52	19.55	33	606	5.44%
2024/01/26	39	19.88	24	20.19	19.50	15	603	2.49%
2024/01/25	18	19.68	36	19.92	19.55	-18	596	-3.02%
2024/01/24	41	19.75	54	20.16	20.05	-13	591	-2.20%
2024/01/23	78	19.43	35.7	19.55	19.50	42.3	582	7.26%
2024/01/22	199	20.04	150	20.37	19.35	49	573	8.55%	大買/大賣/
2024/01/19	114	19.35	58	19.34	19.95	56	531	10.53%	大買/
2024/01/18	73	18.48	51	18.70	18.15	22	505	4.35%
2024/01/17	10	18.85	32	19.11	18.75	-22	494	-4.45%
2024/01/16	32	19.41	71	19.39	19.40	-39	496	-7.85%
2024/01/15	78	18.75	45	18.86	19.50	33	498	6.62%
2024/01/12	94	19.45	80	19.74	18.70	14	485	2.88%
2024/01/11	227	20.54	284	20.73	19.45	-57	466	-12.23%	大買/大賣/
2024/01/10	33	19.13	19	19.01	19.55	14	395	3.54%
2024/01/09	3	17.82	4	17.94	17.80	-1	384	-0.26%
2024/01/08	24	18.31	1	18.15	18.15	23	387	5.93%
2024/01/05	7	18.41	1	18.45	18.45	6	392	1.53%
2024/01/04	0	0.00	3	18.47	18.40	-3	411	-0.73%
2024/01/03	0	0.00	14	18.65	18.55	-14	418	-3.35%
2024/01/02	7	18.96	1	18.85	18.85	6	418	1.43%
2023/12/29	1	18.50	4	18.49	18.50	-3	416	-0.72%
2023/12/28	11	18.38	8	18.39	18.45	3	417	0.72%
2023/12/27	10	18.63	5	18.65	18.40	5	414	1.21%
2023/12/26	0	0.00	10	18.93	18.80	-10	417	-2.40%
2023/12/25	1	18.75	15	18.93	18.80	-14	417	-3.35%
2023/12/22	23	19.18	73	19.82	19.35	-50	416	-12.01%
2023/12/21	56	19.56	27	19.86	19.75	29	409	7.08%
2023/12/20	50	19.52	29	19.64	19.55	21	401	5.22%
2023/12/19	45	18.77	48	18.88	18.80	-3	393	-0.76%
2023/12/18	32	18.42	16	18.48	18.15	16	382	4.19%
2023/12/15	27	19.06	13	19.22	18.70	14	374	3.74%
2023/12/14	28	19.36	17	19.68	19.05	11	369	2.98%
2023/12/13	78	20.23	139	20.28	19.75	-61	362	-16.83%	大賣/
2023/12/12	97	20.03	99	20.21	20.80	-2	338	-0.59%
2023/12/11	44	19.16	37	19.10	18.95	7	291	2.40%
2023/12/08	6	18.56	4	18.55	18.55	2	286	0.70%
2023/12/07	5	18.77	3	18.65	18.45	2	324	0.62%
2023/12/06	28	18.47	4	18.53	18.60	24	330	7.25%
2023/12/05	1	18.25	13	18.35	18.25	-12	330	-3.64%
2023/12/04	13	18.60	15	18.49	18.50	-2	330	-0.61%
2023/12/01	3	18.53	7	18.48	18.60	-4	328	-1.22%
2023/11/30	0	0.00	21	18.58	18.35	-21	327	-6.41%
2023/11/29	14	19.04	34	18.87	18.50	-20	326	-6.13%
2023/11/28	9	17.80	1	17.80	17.60	8	317	2.52%
2023/11/27	31	17.50	3	17.90	17.35	28	317	8.83%
2023/11/24	0	0.00	8	18.41	18.10	-8	318	-2.52%
2023/11/22	31	18.76	2	18.83	18.85	29	314	9.21%
2023/11/21	14	18.88	41	19.03	18.80	-27	313	-8.60%
2023/11/20	7	18.95	8	19.09	18.80	-1	309	-0.32%
2023/11/17	33	18.95	6	19.04	19.05	27	307	8.78%
2023/11/16	79	18.03	0	0.00	18.15	79	299	26.34%
2023/11/15	56	18.62	88	19.17	18.40	-32	303	-10.56%
2023/11/14	29	18.06	98	18.19	18.35	-69	286	-24.10%
2023/11/13	52	17.30	13	17.35	17.15	39	263	14.78%
2023/11/10	0	0.00	3	16.35	16.25	-3	248	-1.21%
2023/11/09	0	0.00	3	16.78	16.65	-3	251	-1.19%
2023/11/08	21	16.88	27	17.09	16.55	-6	256	-2.33%
2023/11/07	2	16.48	1	16.55	16.55	1	254	0.39%
2023/11/06	5	16.42	2	16.35	16.35	3	262	1.14%
2023/11/03	2	16.23	2	16.35	16.50	0	263	0.00%
2023/11/02	4	16.01	1	16.35	16.05	3	266	1.13%
2023/11/01	5	16.24	2	16.18	16.20	3	267	1.12%
2023/10/31	0	0.00	7	16.16	15.95	-7	268	-2.61%
2023/10/30	0	0.00	2	16.43	16.30	-2	269	-0.74%
2023/10/27	21	16.31	3	16.28	16.60	18	270	6.65%
2023/10/26	1	16.10	3	16.22	16.10	-2	271	-0.74%
2023/10/25	5	16.46	3	16.58	16.45	2	271	0.74%
2023/10/24	13	16.42	19	16.61	16.40	-6	273	-2.20%
2023/10/23	30	16.85	15	17.18	16.65	15	266	5.64%
2023/10/20	13	16.50	8	16.04	16.60	5	259	1.93%
2023/10/19	7	16.09	1	16.30	16.30	6	258	2.32%
2023/10/18	0	0.00	19	16.31	16.00	-19	262	-7.25%
2023/10/17	9	16.71	3	16.45	16.45	6	261	2.30%
2023/10/16	28	16.67	3	16.60	16.25	25	258	9.66%
2023/10/13	23	16.05	12	16.15	16.20	11	258	4.25%
2023/10/12	4	17.24	57	17.00	16.70	-53	263	-20.11%
2023/10/11	20	16.55	0	0.00	16.55	20	249	8.01%
2023/10/06	16	15.06	3	14.95	15.05	13	246	5.27%
2023/10/05	0	0.00	3	14.82	14.90	-3	248	-1.21%
2023/10/04	0	0.00	6	14.27	14.50	-6	248	-2.42%
2023/10/03	0	0.00	2	14.55	14.55	-2	248	-0.81%
2023/10/02	2	15.10	2	14.88	14.45	0	250	0.00%
2023/09/28	8	15.08	2	15.23	15.15	6	245	2.44%
2023/09/27	0	0.00	5	15.31	15.15	-5	246	-2.03%
2023/09/26	0	0.00	7	15.38	15.35	-7	247	-2.83%
2023/09/25	8	15.30	1	15.30	15.30	7	248	2.81%
2023/09/22	0	0.00	7	15.56	15.45	-7	247	-2.83%
2023/09/21	0	0.00	13	15.33	15.35	-13	249	-5.22%
2023/09/20	0	0.00	10	15.51	15.40	-10	249	-4.01%
2023/09/19	0	0.00	12	15.76	15.70	-12	250	-4.80%
2023/09/18	21	15.53	1	15.95	15.70	20	250	8.00%
2023/09/15	0	0.00	13	15.58	15.45	-13	248	-5.24%
2023/09/14	0	0.00	10	15.82	15.80	-10	246	-4.05%
2023/09/13	12	15.93	58	16.35	15.70	-46	247	-18.61%
2023/09/12	55	16.71	106	16.59	16.00	-51	240	-21.16%	大賣/
2023/09/11	34	16.22	42	15.98	15.70	-8	203	-3.93%
2023/09/08	2	15.20	10	15.15	15.20	-8	197	-4.05%
2023/09/07	0	0.00	11	15.37	15.20	-11	199	-5.52%
2023/09/06	0	0.00	8	15.48	15.50	-8	209	-3.82%
2023/09/05	0	0.00	16	15.53	15.40	-16	219	-7.29%
2023/09/04	2	15.70	55.2	15.89	15.45	-53.2	217	-24.40%
2023/09/01	38.2	16.10	15	15.85	16.05	23.2	215	10.76%
2023/08/31	18	14.79	2	14.75	14.75	16	200	7.96%
2023/08/30	75	14.60	0	0.00	14.50	75	201	37.20%
2023/08/29	3	14.75	1	14.65	14.50	2	199	1.00%
2023/08/28	0	0.00	10	14.71	14.60	-10	198	-5.03%
2023/08/25	3	14.73	0	0.00	14.75	3	198	1.51%
2023/08/24	3	14.80	4	14.99	14.90	-1	199	-0.50%
2023/08/23	24	14.71	60	14.70	15.00	-36	199	-18.03%
2023/08/22	0	0.00	29	14.89	14.70	-29	198	-14.59%
2023/08/21	11	15.96	44	15.63	15.10	-33	198	-16.66%
2023/08/18	11	15.01	20	15.21	14.95	-9	190	-4.73%
2023/08/17	8	15.36	12	15.30	15.30	-4	190	-2.10%
2023/08/16	7	15.86	49	15.87	15.40	-42	190	-22.07%
2023/08/15	30	14.16	2	14.48	14.95	28	180	15.54%
2023/08/14	74	13.69	8	14.00	13.75	66	180	36.52%
2023/08/11	30	14.71	15	14.62	14.30	15	181	8.28%
2023/08/10	2	14.95	46	14.98	14.75	-44	181	-24.24%
2023/08/09	5	15.58	2	15.90	15.55	3	179	1.67%
2023/08/08	15	15.85	10	15.86	15.90	5	183	2.72%
2023/08/07	6	15.84	6	15.97	15.95	0	186	0.00%
2023/08/04	6	15.68	3	15.67	15.70	3	185	1.62%
2023/08/02	5	15.73	1	15.75	15.65	4	186	2.14%
2023/08/01	2	15.95	1	15.90	15.90	1	185	0.54%
2023/07/31	14	16.08	8	15.93	16.05	6	186	3.22%
2023/07/28	7	16.04	8	16.29	16.15	-1	189	-0.53%
2023/07/27	10	16.47	0	0.00	16.40	10	202	4.95%
2023/07/26	0	0.00	4	16.46	16.40	-4	207	-1.93%
2023/07/25	53	16.50	3	16.77	16.40	50	210	23.75%
2023/07/24	7	16.49	42	16.54	16.55	-35	210	-16.61%
2023/07/21	19	17.36	11	17.03	16.65	8	213	3.75%
2023/07/20	1	16.70	9	16.89	16.70	-8	214	-3.73%
2023/07/19	0	0.00	25	16.78	16.80	-25	218	-11.43%
2023/07/18	38	17.13	17	16.80	17.10	21	223	9.39%
2023/07/17	5	17.42	127	17.74	17.00	-122	226	-53.80%	大賣/鉅額交易
2023/07/14	9	16.94	2	17.10	17.10	7	230	3.04%
2023/07/13	21	15.65	13	16.02	15.55	8	235	3.40%
2023/07/12	19	16.77	10	16.70	16.25	9	248	3.62%
2023/07/11	1	17.20	8	17.16	17.10	-7	258	-2.71%
2023/07/10	4	16.90	8	16.99	16.90	-4	265	-1.51%
2023/07/07	0	0.00	26	16.86	16.75	-26	273	-9.51%
2023/07/06	1	17.60	10	17.44	17.30	-9	282	-3.19%
2023/07/05	14	17.71	16	17.65	17.75	-2	305	-0.65%
2023/07/04	0	0.00	3	17.87	17.65	-3	310	-0.97%
2023/07/03	0	0.00	17	18.04	17.95	-17	336	-5.06%
2023/06/30	15	18.05	6	18.05	18.00	9	355	2.53%
2023/06/29	7	18.05	6	18.30	18.00	1	386	0.26%
2023/06/28	6	18.20	13	18.42	18.25	-7	393	-1.78%
2023/06/27	0	0.00	26	18.39	18.35	-26	410	-6.33%
2023/06/26	0	0.00	11	18.63	18.60	-11	427	-2.57%
2023/06/21	8	18.97	7	18.95	19.00	1	459	0.22%
2023/06/20	58	18.93	18	18.68	19.00	40	495	8.07%
2023/06/19	6	18.94	8	18.92	18.85	-2	516	-0.39%
2023/06/16	18	19.37	24	19.38	19.15	-6	554	-1.08%
2023/06/15	7	19.42	13	19.45	19.50	-6	631	-0.95%
2023/06/14	4	19.30	15	19.50	19.50	-11	738	-1.49%
2023/06/13	2	19.65	32	19.64	19.50	-30	805	-3.72%
2023/06/12	89	20.36	82	20.30	19.80	7	888	0.79%
2023/06/09	1	19.70	104	19.82	19.70	-103	902	-11.41%	大賣/鉅額交易
2023/06/08	0	0.00	4	18.61	18.55	-4	933	-0.43%
2023/06/07	2	18.70	5	18.76	18.70	-3	983	-0.31%
2023/06/06	7	19.16	22	19.00	18.85	-15	1,142	-1.31%
2023/06/05	17	18.63	2	18.90	18.90	15	1,224	1.22%
2023/06/02	23	18.45	3	18.40	18.50	20	1,277	1.57%
2023/06/01	16	18.52	2	18.45	18.40	14	1,326	1.06%
2023/05/31	22	18.45	3	18.53	18.55	19	1,337	1.42%
2023/05/30	3	18.20	11	18.35	18.15	-8	1,354	-0.59%
2023/05/29	54	18.40	3	18.50	18.50	51	1,387	3.68%
2023/05/26	2	18.20	36	18.33	18.20	-34	1,450	-2.34%
2023/05/25	3	18.70	12	18.90	18.65	-9	1,509	-0.60%
2023/05/24	39	18.51	8	18.86	18.85	31	1,539	2.01%
2023/05/23	24	19.09	8	19.11	19.10	16	1,543	1.04%
2023/05/22	61	19.07	3	19.12	19.10	58	1,552	3.74%
2023/05/19	11	18.97	22	18.96	18.80	-11	1,583	-0.69%
2023/05/18	46	19.06	58	19.18	18.95	-12	1,591	-0.75%
2023/05/17	32	18.65	28	19.06	19.25	4	1,597	0.25%
2023/05/16	30	18.29	52	18.00	18.20	-22	1,603	-1.37%
2023/05/15	32	18.32	65	18.16	18.10	-33	1,672	-1.97%
2023/05/12	12	18.73	84	19.13	18.25	-72	1,674	-4.30%
2023/05/11	12	18.73	84	19.13	18.60	-72	1,689	-4.26%
2023/05/10	48	19.62	9	19.49	19.75	39	1,695	2.30%
2023/05/09	15	19.40	45	19.47	19.40	-30	1,738	-1.73%
2023/05/08	46	19.80	3	19.72	19.65	43	1,754	2.45%
2023/05/05	18	19.65	32	19.70	19.65	-14	1,756	-0.80%
2023/05/04	68	19.61	65	19.68	19.60	3	1,756	0.17%
2023/05/03	63	19.73	170	20.16	19.80	-107	1,752	-6.11%	大賣/鉅額交易
2023/05/02	94	21.01	3	20.60	20.60	91	1,743	5.22%
2023/04/28	56	20.91	35	20.97	21.00	21	1,748	1.20%
2023/04/27	38	20.98	43	20.74	20.90	-5	1,750	-0.29%
2023/04/26	71	20.71	27	20.66	20.85	44	1,750	2.51%
2023/04/25	36	20.72	49	20.44	20.25	-13	1,745	-0.74%
2023/04/24	67	20.61	11	20.75	20.60	56	1,743	3.21%
2023/04/21	51	20.60	89	20.92	20.60	-38	1,739	-2.18%
2023/04/20	8	21.33	38	21.33	21.05	-30	1,734	-1.73%
2023/04/19	88	21.68	51	21.82	21.50	37	1,729	2.14%
2023/04/18	29	22.50	80	22.51	22.10	-51	1,721	-2.96%
2023/04/17	188	22.72	44	22.84	22.80	144	1,716	8.39%	大買/鉅額交易
2023/04/14	17	22.53	44	22.46	21.95	-27	1,711	-1.58%
2023/04/13	90	22.52	59	22.15	22.50	31	1,714	1.81%
2023/04/12	94	22.42	20	22.52	22.50	74	1,764	4.19%
2023/04/11	15	22.11	80	22.24	22.05	-65	1,822	-3.57%
2023/04/10	207	21.78	122	22.27	22.65	85	1,830	4.64%	大買/大賣/
2023/04/07	42	21.22	29	21.49	21.05	13	1,807	0.72%
2023/04/06	65	21.15	133	21.12	21.15	-68	1,801	-3.77%	大賣/
2023/03/31	275	21.63	120	21.46	21.70	155	1,775	8.73%	大買/大賣/鉅額交易
2023/03/30	179	21.81	79	21.60	21.30	100	1,761	5.68%	大買/
2023/03/29	31	22.42	48	22.45	22.20	-17	1,741	-0.98%
2023/03/28	71	22.47	63	22.55	22.25	8	1,731	0.46%
2023/03/27	79	22.72	98	22.81	22.40	-19	1,714	-1.11%
2023/03/24	104	22.88	165	23.33	22.70	-61	1,696	-3.60%	大買/大賣/
2023/03/23	38	23.70	167	24.03	23.40	-129	1,663	-7.75%	大賣/鉅額交易
2023/03/22	60	23.80	53	23.68	23.95	7	1,628	0.43%
2023/03/21	104	23.85	111	23.96	23.55	-7	1,605	-0.44%	大買/大賣/
2023/03/20	317	24.40	342	24.19	23.80	-25	1,565	-1.60%	大買/大賣/
2023/03/17	463	24.55	541	24.39	24.50	-78	1,490	-5.23%	大買/大賣/
2023/03/16	371	23.53	451	23.82	23.10	-80	1,382	-5.79%	大買/大賣/
2023/03/15	474	23.80	216	23.87	23.75	258	1,313	19.65%	大買/大賣/鉅額交易
2023/03/14	59	22.11	121	22.26	21.95	-62	1,227	-5.05%	大賣/
2023/03/13	194	21.00	204	20.98	21.65	-10	1,203	-0.83%	大買/大賣/
2023/03/10	187	22.36	176	22.68	22.00	11	1,165	0.94%	大買/大賣/
2023/03/09	448	23.14	522	23.35	22.50	-74	1,116	-6.63%	大買/大賣/
2023/03/08	218	21.92	160	22.05	22.90	58	957	6.06%	大買/大賣/
2023/03/07	118	20.94	215	20.85	20.85	-97	875	-11.07%	大買/大賣/
2023/03/06	190	20.07	66	19.86	20.75	124	833	14.87%	大買/鉅額交易
2023/03/03	69	19.12	28	19.16	18.90	41	782	5.24%
2023/03/02	78	19.09	69	19.20	19.10	9	771	1.17%
2023/03/01	103	19.52	154.7	19.89	19.05	-51.7	753	-6.86%	大買/大賣/
2023/02/24	141	19.67	106	19.87	19.70	35	719	4.86%	大買/大賣/
2023/02/23	128	18.57	101	19.19	18.80	27	655	4.12%	大買/大賣/
2023/02/22	4.6	17.45	6	17.43	17.75	-1.4	593	-0.24%
2023/02/21	1	17.50	22	17.60	17.40	-21	563	-3.73%
2023/02/20	0	0.00	18	17.21	17.50	-18	557	-3.23%
2023/02/17	7	17.50	3.7	17.70	17.20	3.3	546	0.60%
2023/02/16	39	17.94	24	17.80	17.60	15	513	2.92%
2023/02/15	17	18.21	59	18.19	18.10	-42	504	-8.33%
2023/02/14	73	17.88	56	17.86	18.30	17	494	3.44%
2023/02/13	124	18.84	77	18.38	17.85	47	481	9.76%	大買/
2023/02/10	3	17.60	49	17.95	17.60	-46	409	-11.23%
2023/02/09	84	17.53	29	17.62	18.05	55	409	13.43%
2023/02/08	64	17.70	48	17.84	17.65	16	397	4.03%
2023/02/07	109	18.49	193	18.77	18.05	-84	386	-21.74%	大買/大賣/
2023/02/06	54	17.51	2	18.45	18.45	52	341	15.23%
2023/02/03	53	16.85	19	16.66	16.80	34	323	10.50%
2023/02/02	10	16.42	1	16.45	16.65	9	319	2.82%
2023/02/01	7	16.43	14	16.38	16.30	-7	317	-2.21%
2023/01/31	21	16.58	22	16.53	16.40	-1	315	-0.32%
2023/01/30	17	15.99	27	16.28	16.65	-10	310	-3.22%
2023/01/17	43	15.54	24	16.08	15.40	19	298	6.36%
2023/01/16	5	15.24	2	15.40	15.00	3	293	1.02%
2023/01/13	3	15.47	2	15.60	15.45	1	293	0.34%
2023/01/12	2	15.50	14	16.02	15.50	-12	292	-4.11%
2023/01/11	2	15.95	5	16.01	15.95	-3	289	-1.04%
2023/01/10	6	16.03	6	16.18	16.00	0	288	0.00%
2023/01/09	8	16.15	12	16.21	16.00	-4	286	-1.40%
2023/01/06	28	16.12	1	16.45	16.30	27	284	9.51%
2023/01/05	1	15.90	32	15.98	15.90	-31	279	-11.09%
2023/01/04	43	16.28	73	16.64	16.30	-30	277	-10.80%
2023/01/03	64	16.17	12	16.08	16.70	52	266	19.49%
2022/12/30	59	15.87	68	16.00	16.35	-9	251	-3.57%
2022/12/29	95	15.11	198	15.39	16.00	-103	194	-53.02%	大賣/鉅額交易
2022/12/28	108	14.17	28	14.22	14.55	80	131	61.00%	大買/
2022/12/27	2	13.25	0	0.00	13.25	2	111	1.79%
2022/12/26	2	13.25	7	13.27	13.25	-5	110	-4.54%
2022/12/23	4	12.90	1	13.10	13.05	3	109	2.73%
2022/12/22	21	13.21	38	13.31	13.10	-17	110	-15.34%
2022/12/21	32	13.32	24	12.80	13.45	8	104	7.68%
2022/12/20	2	12.25	6	12.26	12.25	-4	93	-4.27%
2022/12/19	2	12.20	13	12.37	12.20	-11	93	-11.75%
2022/12/15	1	12.55	2	12.50	12.55	-1	107	-0.93%
2022/12/14	1	12.50	8	12.51	12.50	-7	108	-6.46%
2022/12/13	0	0.00	9	12.52	12.50	-9	110	-8.16%
2022/12/12	0	0.00	3	12.60	12.60	-3	110	-2.71%
2022/12/09	39	12.94	2	12.98	12.80	37	110	33.56%
2022/12/08	1	12.80	0	0.00	12.80	1	108	0.92%
2022/12/07	4	12.75	3	12.73	12.80	1	111	0.90%
2022/12/06	2	12.90	14	12.88	12.70	-12	112	-10.70%
2022/12/05	1	12.90	11	12.65	12.90	-10	112	-8.89%
2022/12/02	10	12.85	8	13.08	12.85	2	113	1.76%
2022/12/01	0	0.00	14	13.43	13.30	-14	115	-12.11%
2022/11/30	5	13.15	5	13.36	13.50	0	115	0.00%
2022/11/29	25	13.21	16	13.18	13.30	9	121	7.43%
2022/11/28	49	13.65	39	13.67	13.50	10	120	8.27%
2022/11/25	1	12.85	1	12.80	12.85	0	109	0.00%
2022/11/24	1	12.85	1	12.80	12.90	0	110	0.00%
2022/11/23	0	0.00	1	12.70	12.70	-1	110	-0.90%
2022/11/22	5	12.48	0	0.00	12.45	5	113	4.42%
2022/11/21	2	12.50	0	0.00	12.50	2	130	1.53%
2022/11/18	7	12.63	4	12.75	12.70	3	131	2.29%
2022/11/17	6	12.57	0	0.00	12.80	6	132	4.54%
2022/11/16	2	12.75	10	12.78	12.75	-8	141	-5.65%
2022/11/15	0	0.00	4	12.95	13.10	-4	151	-2.65%
2022/11/14	6	12.93	2	13.05	13.05	4	152	2.62%
2022/11/11	0	0.00	9	12.83	12.70	-9	155	-5.80%
2022/11/10	2	12.35	3	12.55	12.35	-1	158	-0.63%
2022/11/09	42	12.50	7	12.71	12.50	35	163	21.35%
2022/11/08	4	12.60	8	12.65	12.50	-4	184	-2.16%
2022/11/07	30	13.54	64	13.60	13.25	-34	209	-16.26%
2022/11/04	48	12.97	5	12.81	13.10	43	218	19.66%
2022/11/03	6	11.72	1	11.30	11.95	5	230	2.17%
2022/11/02	5	10.87	2	10.78	10.90	3	230	1.30%
2022/11/01	0	0.00	11	10.71	10.80	-11	253	-4.34%
2022/10/31	2	10.75	1	10.75	10.75	1	262	0.38%
2022/10/28	2	10.70	9	10.76	10.70	-7	294	-2.37%
2022/10/27	10	11.01	0	0.00	11.05	10	329	3.04%
2022/10/26	1	11.00	1	11.00	11.00	0	351	0.00%
2022/10/25	2	11.05	8	11.18	11.10	-6	381	-1.57%
2022/10/24	6	11.28	1	11.35	11.20	5	388	1.29%
2022/10/21	2	11.10	20	11.49	11.10	-18	403	-4.46%
2022/10/20	2	12.00	6	11.99	12.00	-4	403	-0.99%
2022/10/19	3	12.35	1	12.45	12.30	2	405	0.49%
2022/10/18	2	12.25	1	12.30	12.25	1	407	0.25%
2022/10/17	6	12.30	3	12.28	12.30	3	408	0.74%
2022/10/14	2	12.65	3	12.50	12.65	-1	409	-0.24%
2022/10/13	13	12.29	25	13.33	12.45	-12	411	-2.92%
2022/10/12	41	13.66	15	13.59	13.45	26	409	6.35%
2022/10/11	5	13.61	6	13.57	13.55	-1	407	-0.25%
2022/10/06	2	14.00	0	0.00	14.00	2	405	0.49%
2022/10/05	11	13.98	4	14.25	13.95	7	406	1.72%
2022/10/04	2	13.95	0	0.00	13.95	2	403	0.50%
2022/10/03	5	13.93	0	0.00	13.90	5	406	1.23%
2022/09/30	6	13.95	0	0.00	13.95	6	408	1.47%
2022/09/29	5	13.97	0	0.00	14.05	5	409	1.22%
2022/09/28	2	13.65	20	13.92	13.65	-18	408	-4.40%
2022/09/27	4	14.21	1	14.15	14.25	3	408	0.74%
2022/09/26	2	14.10	2	14.18	14.10	0	409	0.00%
2022/09/23	12	14.63	29	14.59	14.50	-17	413	-4.11%
2022/09/22	3	14.57	12	14.40	14.60	-9	408	-2.20%
2022/09/21	2	14.30	38	14.41	14.30	-36	405	-8.88%
2022/09/20	13	14.53	5	14.63	14.50	8	405	1.97%
2022/09/19	2	14.65	23	14.81	14.60	-21	404	-5.19%
2022/09/16	0	0.00	15	15.19	15.15	-15	405	-3.70%
2022/09/15	2	15.03	3	15.22	15.30	-1	406	-0.25%
2022/09/14	11	14.72	3	14.83	14.80	8	407	1.96%
2022/09/13	25	15.02	0	0.00	15.05	25	408	6.12%
2022/09/12	1	15.00	19	14.96	15.00	-18	413	-4.35%
2022/09/08	33	14.97	6	14.98	15.00	27	415	6.50%
2022/09/07	20	15.12	17	15.20	14.95	3	417	0.72%
2022/09/06	2	15.40	14	15.66	15.40	-12	417	-2.88%
2022/09/05	12	15.76	28	15.68	15.65	-16	426	-3.75%
2022/09/02	10	15.65	7	15.76	15.75	3	469	0.64%
2022/08/31	27	15.94	0	0.00	15.80	27	484	5.57%
2022/08/30	2	15.65	5	15.78	15.85	-3	484	-0.62%
2022/08/29	12	15.69	11	15.71	15.45	1	487	0.21%
2022/08/26	34	16.13	49	16.18	16.25	-15	488	-3.07%
2022/08/25	1	15.80	2	15.93	15.80	-1	473	-0.21%
2022/08/24	3	15.68	3	15.85	15.70	0	479	0.00%
2022/08/23	27	15.98	55	15.92	15.80	-28	490	-5.71%
2022/08/22	32	16.36	12	16.36	16.15	20	498	4.02%
2022/08/19	1	16.50	31	16.66	16.45	-30	515	-5.82%
2022/08/18	7	16.42	4	16.40	16.60	3	522	0.57%
2022/08/17	42	16.19	4	16.26	16.10	38	539	7.04%
2022/08/16	6	16.33	7	16.21	16.20	-1	596	-0.17%
2022/08/15	5	16.55	78	16.58	16.20	-73	694	-10.51%
2022/08/12	89	16.38	20	16.32	16.30	69	692	9.96%
2022/08/11	26	16.29	114	16.28	16.00	-88	667	-13.19%	大賣/
2022/08/10	60	17.41	16	17.27	17.70	44	654	6.72%
2022/08/09	29	16.74	4	17.15	16.60	25	636	3.93%
2022/08/08	7	16.74	52	16.78	16.80	-45	636	-7.07%
2022/08/05	9	16.91	0	0.00	16.80	9	621	1.45%
2022/08/04	106	16.35	48	16.51	16.95	58	624	9.28%	大買/
2022/08/03	69	16.78	77	16.97	16.80	-8	596	-1.34%
2022/08/02	68	16.83	50	17.13	17.30	18	568	3.16%
2022/08/01	49	16.12	58	16.17	17.10	-9	551	-1.63%
2022/07/29	49	15.59	13	15.78	15.70	36	521	6.90%
2022/07/28	22	15.46	41	15.53	15.40	-19	515	-3.68%
2022/07/27	11	14.88	1	14.70	15.10	10	512	1.95%
2022/07/26	3	14.72	10	14.92	14.65	-7	519	-1.35%
2022/07/25	10	15.06	2	14.93	15.00	8	518	1.54%
2022/07/22	2	14.75	19	14.78	14.75	-17	518	-3.28%
2022/07/21	5	15.02	4	15.18	15.00	1	519	0.19%
2022/07/20	26	15.17	12	15.10	15.10	14	520	2.69%
2022/07/19	2	14.85	2	15.05	14.85	0	528	0.00%
2022/07/18	6	14.88	0	0.00	14.85	6	536	1.12%
2022/07/15	0	0.00	13	14.93	14.85	-13	548	-2.37%
2022/07/14	10	14.88	3	14.55	14.90	7	622	1.12%
2022/07/13	8	14.88	2	14.90	14.90	6	823	0.73%
2022/07/12	0	0.00	16	14.75	14.40	-16	839	-1.91%
2022/07/11	10	15.00	37	15.39	15.15	-27	840	-3.21%
2022/07/08	5	14.54	26	14.67	14.45	-21	869	-2.42%
2022/07/07	40	14.58	0	0.00	14.50	40	894	4.47%
2022/07/06	4	13.90	28	13.93	13.95	-24	905	-2.65%
2022/07/05	1	14.55	15	14.86	14.40	-14	910	-1.54%
2022/07/04	22	14.35	8	14.21	14.65	14	914	1.53%
2022/07/01	52	14.32	16	14.37	13.90	36	918	3.92%
2022/06/30	8	15.04	30	15.23	14.90	-22	921	-2.39%
2022/06/29	3	15.98	34	16.10	16.00	-31	922	-3.36%
2022/06/28	5	16.27	15	16.51	16.20	-10	943	-1.06%
2022/06/27	22	16.40	5	16.67	16.60	17	1,003	1.69%
2022/06/24	22	16.20	0	0.00	16.20	22	1,023	2.15%
2022/06/23	22	16.17	16	16.08	16.00	6	1,084	0.55%
2022/06/22	4	16.11	42	16.27	15.95	-38	1,117	-3.40%
2022/06/21	33	16.27	5	16.09	16.80	28	1,145	2.45%
2022/06/20	23	16.08	80	16.29	15.85	-57	1,158	-4.92%
2022/06/17	58	16.48	2	16.68	16.85	56	1,155	4.85%
2022/06/16	17	16.96	29	17.23	16.50	-12	1,174	-1.02%
2022/06/15	18	17.15	60	17.18	17.05	-42	1,191	-3.53%
2022/06/14	56	17.16	50	17.35	17.20	6	1,191	0.50%
2022/06/13	130	18.60	212	19.10	17.50	-82	1,181	-6.94%	大買/大賣/
2022/06/10	83	18.75	44	18.66	18.55	39	1,133	3.44%
2022/06/09	1	17.80	0	0.00	18.00	1	1,117	0.09%
2022/06/08	4	17.85	16	17.98	17.75	-12	1,117	-1.07%
2022/06/07	8	17.79	10	17.91	17.80	-2	1,116	-0.18%
2022/06/06	9	17.94	24	18.11	17.85	-15	1,114	-1.35%
2022/06/02	7	18.23	23	18.38	18.20	-16	1,115	-1.43%
2022/06/01	43	18.61	19	18.56	18.25	24	1,113	2.15%
2022/05/31	40	18.68	57	19.04	18.50	-17	1,108	-1.53%
2022/05/30	100	18.99	59	19.36	19.55	41	1,096	3.74%
2022/05/27	81	18.81	74	19.05	18.90	7	1,078	0.65%
2022/05/26	57	18.29	26	18.34	18.20	31	1,052	2.94%
2022/05/25	108	18.17	68	18.38	18.15	40	1,045	3.83%	大買/
2022/05/24	190	18.64	199	18.99	17.80	-9	1,041	-0.86%	大買/大賣/
2022/05/23	249	19.72	307	19.73	19.55	-58	991	-5.85%	大買/大賣/
2022/05/20	46	17.89	63	17.95	18.45	-17	888	-1.91%
2022/05/19	17	16.47	11	16.71	16.80	6	868	0.69%
2022/05/18	40	16.48	22	16.68	16.70	18	867	2.07%
2022/05/17	9	16.03	0	0.00	16.05	9	863	1.04%
2022/05/16	6	15.73	5	15.69	15.55	1	862	0.12%
2022/05/13	32	15.69	8	15.60	15.60	24	860	2.79%
2022/05/12	4	15.74	25	15.77	15.45	-21	852	-2.46%
2022/05/11	42	15.82	20	16.00	15.70	22	841	2.62%
2022/05/10	39	15.98	3	15.90	16.00	36	840	4.28%
2022/05/09	22	15.68	10	15.73	15.85	12	835	1.44%
2022/05/06	2	15.90	12	15.99	15.90	-10	835	-1.20%
2022/05/05	11	16.50	6	16.68	16.40	5	834	0.60%
2022/05/04	24	16.38	36	16.33	16.35	-12	834	-1.44%
2022/05/03	48	16.04	45	16.06	16.30	3	822	0.36%
2022/04/29	6	15.82	10	15.96	15.70	-4	814	-0.49%
2022/04/28	27	15.79	5	16.03	15.70	22	814	2.70%
2022/04/27	14	15.52	7	15.59	15.35	7	812	0.86%
2022/04/26	11	16.04	14	16.26	16.05	-3	811	-0.37%
2022/04/25	53	16.36	79	16.34	16.05	-26	809	-3.21%
2022/04/22	63	18.08	34	18.44	17.65	29	801	3.62%
2022/04/21	34	18.22	56	18.32	18.15	-22	795	-2.76%
2022/04/20	66	18.38	114	19.14	18.90	-48	785	-6.11%	大賣/
2022/04/19	87	18.04	4	16.95	18.15	83	716	11.58%
2022/04/18	6	16.40	45	16.57	16.50	-39	529	-7.37%
2022/04/15	3	16.35	3	16.40	16.35	0	512	0.00%
2022/04/14	38	16.66	38	17.33	16.65	0	512	0.00%
2022/04/13	16	16.98	11	17.27	17.30	5	481	1.04%
2022/04/12	18	16.53	8	16.73	16.65	10	457	2.19%
2022/04/11	23	17.10	35	16.93	16.65	-12	446	-2.69%
2022/04/08	14	16.65	5	16.78	16.70	9	444	2.03%
2022/04/07	14	16.63	26	16.67	16.00	-12	441	-2.72%
2022/04/06	26	16.68	26	16.61	16.50	0	438	0.00%
2022/04/01	17	17.24	19	17.59	16.90	-2	435	-0.46%
2022/03/31	65	17.63	46	18.12	17.40	19	432	4.39%
2022/03/30	87	18.84	80	19.36	18.00	7	411	1.70%
2022/03/29	10	17.89	26	17.87	18.70	-16	353	-4.53%
2022/03/28	21	16.24	20	16.17	17.00	1	333	0.30%
2022/03/25	63	15.83	85	16.10	15.80	-22	276	-7.97%
2022/03/24	59	16.35	28	16.37	16.30	31	244	12.70%
2022/03/23	38	16.18	15	16.32	16.05	23	220	10.42%
2022/03/22	15	16.02	2	16.05	16.35	13	211	6.15%
2022/03/21	39	16.61	38	16.76	16.10	1	210	0.47%
2022/03/18	44	15.26	69	15.66	16.05	-25	208	-11.99%
2022/03/17	1	13.70	1	14.50	14.60	0	222	0.00%
2022/03/16	5	13.54	7	13.70	13.30	-2	220	-0.91%
2022/03/15	1	13.40	10	13.42	13.70	-9	223	-4.04%
2022/03/14	4	13.40	0	0.00	13.35	4	233	1.71%
2022/03/11	8	14.03	5	13.94	13.85	3	252	1.19%
2022/03/10	9	13.93	17	14.34	13.95	-8	253	-3.16%
2022/03/09	2	13.48	4	13.73	13.30	-2	258	-0.77%
2022/03/08	31	13.37	24	13.67	13.40	7	266	2.63%
2022/03/07	8	14.22	5	14.77	14.20	3	293	1.02%
2022/03/04	5	14.95	1	15.40	14.85	4	308	1.30%
2022/03/03	3	15.42	1	15.40	15.40	2	311	0.64%
2022/03/02	2	15.35	2	15.65	15.35	0	319	0.00%
2022/03/01	30	15.76	4	15.80	15.65	26	343	7.57%
2022/02/25	5	15.06	0	0.00	15.05	5	350	1.43%
2022/02/24	2	15.40	54	15.63	15.40	-52	353	-14.72%
2022/02/23	41	15.56	27	15.76	15.70	14	338	4.13%
2022/02/22	5	15.12	7	15.21	15.20	-2	329	-0.61%
2022/02/21	2	15.48	6	15.60	15.55	-4	333	-1.20%
2022/02/18	6	15.29	0	0.00	15.40	6	336	1.79%
2022/02/17	4	15.60	0	0.00	15.45	4	343	1.16%
2022/02/16	3	15.58	5	15.90	15.50	-2	352	-0.57%
2022/02/15	2	15.53	3	15.60	15.65	-1	360	-0.28%
2022/02/14	3	15.37	12	15.38	15.40	-9	372	-2.42%
2022/02/11	3	15.72	5	16.12	15.70	-2	414	-0.48%
2022/02/10	7	16.04	5	16.19	16.05	2	429	0.47%
2022/02/09	4	16.81	3	16.95	16.85	1	432	0.23%
2022/02/08	27	16.76	16	17.15	16.95	11	435	2.52%
2022/02/07	3	15.72	3	15.75	15.90	0	438	0.00%
2022/01/26	10	15.67	6	15.78	15.50	4	449	0.89%
2022/01/25	1	15.25	10	15.48	15.25	-9	479	-1.88%
2022/01/24	12	15.81	9	16.11	15.90	3	492	0.61%
2022/01/21	1	16.35	15	16.70	16.35	-14	503	-2.78%
2022/01/20	3	16.95	0	0.00	17.05	3	509	0.59%
2022/01/19	1	16.85	7	17.20	16.85	-6	514	-1.17%
2022/01/18	0	0.00	1	17.20	17.35	-1	521	-0.19%
2022/01/17	22	16.90	2	16.88	16.90	20	535	3.73%
2022/01/14	0	0.00	19	17.03	17.25	-19	549	-3.45%
2022/01/13	3	17.43	1	17.55	17.40	2	572	0.35%
2022/01/12	18	17.82	25	18.11	17.30	-7	583	-1.20%
2022/01/11	52	18.94	53	18.69	18.50	-1	618	-0.16%
2022/01/10	1	17.50	1	17.40	17.50	0	658	0.00%
2022/01/07	1	17.35	16	17.85	17.35	-15	754	-1.99%
2022/01/06	0	0.00	1	17.90	17.90	-1	797	-0.13%
2022/01/04	0	0.00	3	18.20	18.05	-3	927	-0.32%
2022/01/03	0	0.00	8	18.45	18.10	-8	936	-0.85%
2021/12/30	0	0.00	4	18.30	18.35	-4	936	-0.43%
2021/12/29	10	18.41	1	18.60	18.60	9	937	0.96%
2021/12/28	20	18.36	1	18.70	18.40	19	941	2.02%
2021/12/27	10	18.75	12	18.62	18.70	-2	942	-0.21%
2021/12/24	5	19.00	9	18.88	18.60	-4	952	-0.42%
2021/12/23	12	19.09	1	19.10	19.10	11	956	1.15%
2021/12/22	13	19.12	10	19.35	19.05	3	962	0.31%
2021/12/21	12	19.28	19	19.32	19.35	-7	971	-0.72%
2021/12/20	11	18.22	4	18.40	18.45	7	974	0.72%
2021/12/17	4	18.34	15	18.87	18.50	-11	981	-1.12%
2021/12/16	27	19.40	38	19.44	19.20	-11	984	-1.12%
2021/12/15	0	0.00	18	18.91	18.85	-18	994	-1.81%
2021/12/14	26	19.28	152	19.23	18.70	-126	1,024	-12.30%	大賣/鉅額交易
2021/12/13	216	20.37	61	20.41	20.10	155	1,283	12.07%	大買/鉅額交易
2021/12/10	13	18.96	6	18.89	18.90	7	1,275	0.55%
2021/12/09	8	18.97	1	19.30	18.85	7	1,352	0.52%
2021/12/08	27	19.87	20	19.38	19.20	7	1,383	0.51%
2021/12/07	18	19.72	33	19.78	19.30	-15	1,467	-1.02%
2021/12/06	1	18.70	5	18.97	19.05	-4	1,478	-0.27%
2021/12/03	61	18.90	8	19.28	18.95	53	1,493	3.55%
2021/12/02	9	18.68	23	19.05	18.25	-14	1,498	-0.93%
2021/12/01	73	19.76	98	19.88	19.40	-25	1,558	-1.60%
2021/11/30	28	19.21	22	19.08	19.55	6	1,542	0.39%
2021/11/29	13	17.85	5	17.89	17.80	8	1,541	0.52%
2021/11/26	45	18.35	15	18.53	18.40	30	1,540	1.95%
2021/11/25	46	19.86	108	19.94	19.40	-62	1,534	-4.04%	大賣/
2021/11/24	21	17.85	27	18.36	18.80	-6	1,512	-0.40%
2021/11/23	2	17.20	46	17.65	17.10	-44	1,505	-2.92%
2021/11/22	1	17.90	5	18.04	17.80	-4	1,507	-0.27%
2021/11/19	0	0.00	22	18.11	17.80	-22	1,507	-1.46%
2021/11/18	7	18.31	10	18.27	18.20	-3	1,514	-0.20%
2021/11/17	0	0.00	7	18.42	18.10	-7	1,521	-0.46%
2021/11/16	9	18.42	1	18.75	18.10	8	1,525	0.52%
2021/11/15	59	19.16	20	19.44	18.60	39	1,543	2.53%
2021/11/12	32	19.85	44	20.09	19.55	-12	1,572	-0.76%
2021/11/11	52	20.18	22	20.01	19.50	30	1,579	1.90%
2021/11/10	107	21.03	186	21.11	20.75	-79	1,617	-4.88%	大買/大賣/
2021/11/09	14	19.46	17	19.23	19.95	-3	1,581	-0.19%
2021/11/08	49	18.36	0	0.00	18.15	49	1,567	3.13%
2021/11/05	4	18.50	19	18.61	18.35	-15	1,562	-0.96%
2021/11/04	6	18.54	6	18.86	18.40	0	1,558	0.00%
2021/11/03	0	0.00	3	18.75	18.60	-3	1,549	-0.19%
2021/11/02	4	19.05	30	18.62	18.10	-26	1,538	-1.69%
2021/11/01	5	20.30	4	19.63	20.00	1	1,506	0.07%
2021/10/29	2	18.90	0	0.00	18.65	2	1,492	0.13%
2021/10/26	0	0.00	1	20.30	20.15	-1	1,467	-0.07%
2021/10/22	1	20.00	1	19.60	19.60	0	1,445	0.00%
2021/10/21	29	20.39	0	0.00	20.00	29	1,429	2.03%
2021/10/20	1	21.45	0	0.00	21.60	1	1,403	0.07%
2021/10/19	37	23.12	6	23.31	21.60	31	1,390	2.23%
2021/10/18	169	22.58	118	22.76	23.35	51	1,349	3.78%	大買/大賣/
2021/10/15	263	19.74	240	20.25	21.25	23	1,296	1.77%	大買/大賣/
2021/10/14	65	18.79	75	19.04	19.35	-10	1,199	-0.83%
2021/10/13	181	17.00	178	17.08	17.60	3	1,154	0.26%	大買/大賣/
2021/10/12	218	16.02	213	16.37	16.00	5	1,083	0.46%	大買/大賣/
2021/10/08	8	15.50	26	15.53	15.70	-18	1,025	-1.76%
2021/10/07	22	13.53	16	14.01	14.30	6	1,016	0.59%
2021/10/06	1	13.00	22	13.33	13.00	-21	1,012	-2.07%
2021/10/05	37	13.11	33	13.51	13.55	4	1,009	0.40%
2021/10/04	18	13.82	34	14.62	13.45	-16	1,004	-1.59%
2021/10/01	96	15.45	52	15.33	14.75	44	998	4.41%
2021/09/30	19	15.29	17	15.09	15.40	2	985	0.20%
2021/09/29	30	15.24	41	15.37	15.05	-11	980	-1.12%
2021/09/28	47	15.44	29	15.69	15.15	18	972	1.85%
2021/09/27	26	15.08	23	15.25	15.05	3	962	0.31%
2021/09/24	8	16.01	24	15.84	15.50	-16	955	-1.68%
2021/09/23	48	16.10	41	16.30	16.10	7	946	0.74%
2021/09/22	62	15.82	77	16.31	15.90	-15	935	-1.60%
2021/09/17	82	15.78	101	16.16	16.05	-19	918	-2.07%	大賣/
2021/09/16	154	16.46	134	16.53	16.25	20	887	2.25%	大買/大賣/
2021/09/15	77	16.62	60	16.88	16.10	17	609	2.79%
2021/09/14	100	16.69	107	16.83	17.50	-7	593	-1.18%	大賣/
2021/09/13	55	15.33	37	15.39	16.35	18	514	3.50%
2021/09/10	163	15.13	163	15.58	14.90	0	481	0.00%	大買/大賣/
2021/09/09	2	14.75	79	14.45	15.30	-77	388	-19.83%
2021/09/08	76	13.73	27	13.48	13.95	49	365	13.42%
2021/09/07	22	12.75	34	13.06	12.70	-12	361	-3.32%
2021/09/06	120	14.66	160	14.78	13.30	-40	350	-11.42%	大買/大賣/
2021/09/03	0	0.00	42	14.66	14.75	-42	282	-14.86%
2021/09/02	111	13.36	27	13.24	13.45	84	267	31.38%	大買/
2021/09/01	9	11.44	0	0.00	12.25	9	251	3.58%
2021/08/31	0	0.00	2	11.45	11.15	-2	248	-0.80%
2021/08/30	22	11.45	11	11.65	11.45	11	247	4.45%
2021/08/27	17	11.79	3	11.82	11.85	14	245	5.71%
2021/08/26	5	11.73	11	12.23	11.70	-6	245	-2.45%
2021/08/25	5	12.20	3	12.60	12.20	2	240	0.83%
2021/08/24	17	12.27	53	12.85	12.50	-36	238	-15.11%
2021/08/23	39	11.50	33	11.88	12.20	6	227	2.63%
2021/08/20	3	11.23	43	11.41	11.10	-40	217	-18.39%
2021/08/19	5	12.20	75	12.04	12.00	-70	209	-33.36%
2021/08/18	70	13.50	350	13.50	13.30	-280	183	-152.49%	大賣/鉅額交易
2021/08/17	0	0.00	2	12.55	12.30	-2	146	-1.37%
2021/08/16	7	14.10	5	13.64	13.60	2	129	1.54%
2021/07/27	0	0.00	8	9.95	9.78	-8	78	-10.14%
2021/07/26	0	0.00	22	9.99	9.94	-22	79	-27.84%
2021/07/23	0	0.00	7	10.05	10.05	-7	80	-8.66%
2021/07/22	0	0.00	23	10.08	10.00	-23	83	-27.68%
2021/07/21	0	0.00	18	10.04	9.98	-18	83	-21.69%
2021/07/14	0	0.00	1	10.15	10.15	-1	86	-1.16%
2021/07/13	3	11.30	1	11.25	11.25	2	84	2.37%
2021/07/12	0	0.00	3	11.45	11.45	-3	83	-3.61%
2021/07/05	3	11.55	0	0.00	11.55	3	99	3.02%
2021/07/02	5	11.60	0	0.00	11.65	5	99	5.00%
2021/07/01	0	0.00	3	11.92	11.55	-3	100	-2.98%
2021/06/29	3	11.80	0	0.00	11.50	3	100	2.97%
2021/06/25	2	11.80	0	0.00	11.90	2	101	1.96%
2021/06/24	2	11.85	0	0.00	12.00	2	103	1.94%
2021/06/23	23	11.61	0	0.00	11.80	23	105	21.82%
2021/06/22	20	12.12	43	12.18	11.95	-23	104	-22.09%
2021/06/21	11	11.25	0	0.00	11.50	11	94	11.65%
2021/06/18	7	11.42	3	11.37	11.40	4	95	4.20%
2021/06/17	6	11.87	0	0.00	11.60	6	95	6.30%
2021/06/16	14	11.98	46	12.04	11.90	-32	94	-33.88%
2021/06/15	65	11.91	0	0.00	12.15	65	88	73.43%
2021/06/11	0	0.00	2	10.90	11.05	-2	76	-2.63%
2021/06/10	3	10.05	0	0.00	10.05	3	74	4.04%
2021/06/09	2	10.00	0	0.00	10.05	2	74	2.69%
2021/06/04	2	9.91	0	0.00	9.91	2	74	2.68%
2021/06/03	0	0.00	2	9.90	10.05	-2	74	-2.68%
2021/06/02	5	9.90	13	10.12	10.10	-8	74	-10.79%
2021/05/26	0	0.00	2	9.80	9.85	-2	72	-2.75%
2021/05/25	0	0.00	3	9.90	9.84	-3	72	-4.12%
2021/05/24	0	0.00	5	9.93	9.90	-5	72	-6.86%
2021/05/20	0	0.00	2	9.81	9.51	-2	73	-2.72%
2021/05/19	7	9.18	9	9.91	9.69	-2	73	-2.70%
2021/05/18	0	0.00	4	9.44	9.20	-4	73	-5.44%
2021/05/17	0	0.00	7	9.10	9.05	-7	73	-9.56%
2021/05/13	0	0.00	3	10.20	9.56	-3	72	-4.14%
2021/05/12	10	11.05	8	11.05	9.56	2	71	2.78%
2021/05/11	17	10.94	12	11.12	10.60	5	69	7.17%
2021/05/10	10	11.37	12	11.36	11.20	-2	69	-2.87%
2021/05/06	35	10.81	0	0.00	10.80	35	69	50.28%
2021/05/05	0	0.00	2	11.05	11.20	-2	69	-2.89%
2021/05/04	32	11.01	0	0.00	10.95	32	68	46.42%
2021/05/03	2	11.40	0	0.00	11.30	2	67	2.96%
2021/04/29	11	11.79	8	11.80	11.70	3	67	4.46%
2021/04/28	9	11.62	12	12.40	12.15	-3	65	-4.59%
2021/04/27	4	11.38	0	0.00	11.40	4	64	6.21%
2021/04/23	19	11.45	17	11.38	11.40	2	64	3.10%
2021/04/22	2	11.40	10	11.64	11.40	-8	64	-12.31%
2021/04/21	2	11.65	0	0.00	11.65	2	64	3.09%
2021/04/20	1	11.85	2	11.95	11.95	-1	64	-1.54%
2021/04/19	2	11.63	6	11.82	11.95	-4	66	-6.06%
2021/04/16	3	11.45	0	0.00	11.55	3	67	4.46%
2021/04/15	3	11.43	2	11.75	11.45	1	67	1.48%
2021/04/14	30	12.20	15	12.06	11.85	15	67	22.38%
2021/04/13	0	0.00	16	12.10	12.15	-16	59	-26.83%
2021/04/09	2	10.85	5	10.88	11.00	-3	54	-5.48%
2021/04/08	2	10.70	0	0.00	10.80	2	55	3.62%
2021/04/07	0	0.00	7	10.89	10.85	-7	55	-12.70%
2021/04/06	10	11.10	0	0.00	10.90	10	55	18.17%
2021/03/31	8	11.05	0	0.00	11.00	8	55	14.43%
2021/03/29	1	11.00	2	11.00	11.00	-1	54	-1.83%
2021/03/26	6	11.13	3	11.15	11.20	3	53	5.59%
2021/03/24	1	11.30	4	11.41	11.35	-3	52	-5.73%
2021/03/23	5	11.55	0	0.00	11.25	5	52	9.49%
2021/03/22	15	11.81	5	11.86	11.90	10	64	15.43%
2021/03/19	1	11.40	0	0.00	11.25	1	63	1.57%
2021/03/18	0	0.00	1	11.80	11.75	-1	63	-1.57%
2021/03/17	13	11.30	0	0.00	11.30	13	64	20.25%
2021/03/15	0	0.00	1	11.55	11.60	-1	66	-1.50%
2021/03/12	1	11.50	0	0.00	11.30	1	68	1.47%
2021/03/11	2	11.55	0	0.00	11.60	2	70	2.84%
2021/03/09	5	11.42	5	11.45	11.40	0	78	0.00%
2021/03/08	4	11.65	0	0.00	11.45	4	88	4.51%
2021/03/05	2	11.85	1	11.90	11.85	1	132	0.76%
2021/03/04	4	11.90	0	0.00	11.90	4	150	2.67%
2021/03/03	13	11.95	2	11.95	11.90	11	159	6.89%
2021/03/02	2	11.75	0	0.00	11.75	2	164	1.22%
2021/02/26	0	0.00	5	11.80	11.80	-5	165	-3.03%
2021/02/25	2	11.75	4	11.90	11.95	-2	166	-1.20%
2021/02/24	9	11.75	2	11.90	11.75	7	167	4.19%
2021/02/23	31	11.78	11	11.92	11.95	20	166	11.98%
2021/02/22	1	11.55	2	11.73	11.80	-1	166	-0.60%
2021/02/19	3	11.45	2	11.60	11.60	1	174	0.57%
2021/02/18	13	11.28	7	11.40	11.40	6	175	3.42%
2021/02/17	0	0.00	5	11.20	11.20	-5	175	-2.85%
2021/02/05	19	11.26	2	11.25	11.15	17	176	9.65%
2021/02/01	7	11.66	0	0.00	11.10	7	176	3.96%
2021/01/28	2	11.48	0	0.00	11.70	2	175	1.14%
2021/01/27	3	11.63	1	11.80	12.00	2	175	1.14%
2021/01/25	0	0.00	1	11.65	11.55	-1	175	-0.57%
2021/01/22	3	11.35	4	11.50	11.50	-1	176	-0.57%
2021/01/21	9	11.30	5	11.49	11.35	4	178	2.24%
2021/01/20	6	11.60	4	12.01	11.50	2	178	1.12%
2021/01/19	2	12.10	2	12.10	12.10	0	180	0.00%
2021/01/18	2	12.15	0	0.00	12.20	2	179	1.11%
2021/01/15	4	12.34	0	0.00	12.35	4	179	2.23%
2021/01/14	0	0.00	6	12.40	12.40	-6	177	-3.37%
2021/01/13	20	12.20	0	0.00	12.40	20	176	11.30%
2021/01/12	8	12.00	0	0.00	12.00	8	176	4.52%
2021/01/11	20	13.10	1	13.60	13.10	19	174	10.88%
2021/01/08	15	12.60	3	12.90	12.80	12	172	6.95%
2021/01/07	0	0.00	1	12.70	12.90	-1	172	-0.58%
2021/01/06	13	12.62	7	12.81	12.60	6	173	3.46%
2021/01/05	17	12.90	4	12.90	13.00	13	173	7.49%
2021/01/04	13	12.60	0	0.00	12.95	13	173	7.49%
2020/12/31	17	12.80	0	0.00	12.65	17	179	9.46%
2020/12/30	17	12.70	1	12.80	12.80	16	178	8.97%
2020/12/29	16	12.60	0	0.00	12.45	16	177	9.02%
2020/12/28	24	12.32	7	12.25	12.40	17	176	9.62%
2020/12/25	4	12.26	0	0.00	12.30	4	174	2.30%
2020/12/24	5	12.62	0	0.00	12.45	5	173	2.87%
2020/12/23	5	12.56	1	12.60	12.45	4	173	2.30%
2020/12/22	7	12.22	2	12.78	12.25	5	175	2.86%
2020/12/21	0	0.00	1	12.80	12.80	-1	175	-0.57%
2020/12/18	9	12.85	8	12.85	12.85	1	175	0.57%
2020/12/17	23	12.77	6	12.80	12.80	17	175	9.67%
2020/12/16	35	12.97	18	13.15	13.00	17	176	9.65%
2020/12/15	0	0.00	3	12.15	12.20	-3	167	-1.79%
2020/12/14	16	12.18	10	12.20	12.20	6	177	3.38%
2020/12/11	20	12.03	0	0.00	12.00	20	179	11.17%
2020/12/10	11	12.41	5	12.50	12.35	6	177	3.38%
2020/12/09	20	12.54	1	12.65	12.35	19	176	10.79%
2020/12/08	14	12.20	13	12.35	12.20	1	174	0.57%
2020/12/07	18	12.10	2	11.83	11.90	16	173	9.20%
2020/12/04	7	12.23	0	0.00	12.35	7	171	4.08%
2020/12/03	13	12.28	16	12.89	12.30	-3	169	-1.77%
2020/12/02	32	13.15	32	13.32	12.80	0	164	0.00%
2020/12/01	72	14.45	100	13.90	13.50	-28	154	-18.13%
2020/11/30	41	13.85	10	13.89	14.10	31	110	27.94%
2020/11/27	12	12.95	17	12.99	12.85	-5	94	-5.32%
2020/11/26	2	12.05	0	0.00	12.35	2	84	2.35%
2020/11/25	1	11.40	1	11.25	11.25	0	80	0.00%
2020/11/24	1	11.25	1	11.50	11.25	0	79	0.00%
2020/11/23	3	11.50	3	11.55	11.55	0	78	0.00%
2020/11/18	5	11.82	1	12.20	11.45	4	77	5.14%
2020/11/17	1	11.20	1	11.10	11.20	0	70	0.00%
2020/11/12	2	10.95	0	0.00	10.95	2	70	2.85%
2020/11/11	2	10.95	9	11.02	10.95	-7	70	-9.89%
2020/11/10	6	10.96	0	0.00	11.10	6	71	8.38%
2020/11/06	0	0.00	1	10.90	11.00	-1	74	-1.34%
2020/11/05	1	10.75	1	10.80	10.80	0	78	0.00%
2020/11/03	1	10.70	1	10.85	10.70	0	80	0.00%
2020/11/02	0	0.00	1	10.70	10.65	-1	83	-1.19%
2020/10/30	0	0.00	1	10.95	10.70	-1	83	-1.20%
2020/10/28	3	11.27	1	11.30	11.30	2	80	2.47%
2020/10/26	2	12.30	0	0.00	12.30	2	78	2.56%
2020/10/20	0	0.00	1	12.65	12.55	-1	82	-1.22%
2020/10/19	0	0.00	1	12.60	12.60	-1	89	-1.12%
2020/10/15	7	12.29	1	12.45	12.45	6	109	5.47%
2020/10/13	3	12.23	8	12.60	12.45	-5	112	-4.46%
2020/10/12	4	12.60	5	13.10	12.60	-1	111	-0.90%
2020/10/08	12	12.82	12	13.12	12.70	0	114	0.00%
2020/10/07	2	11.70	1	12.30	12.30	1	118	0.85%
2020/10/06	2	11.70	0	0.00	11.70	2	118	1.68%
2020/09/30	0	0.00	2	11.85	11.80	-2	120	-1.67%
2020/09/28	2	11.65	3	11.63	11.75	-1	120	-0.83%
2020/09/25	3	11.83	3	12.75	11.65	0	120	0.00%
2020/09/24	3	12.30	3	12.80	12.30	0	121	0.00%
2020/09/22	7	12.87	0	0.00	12.90	7	125	5.57%
2020/09/21	1	12.90	8	13.31	13.30	-7	124	-5.61%
2020/09/18	6	13.03	6	12.47	13.10	0	122	0.00%
2020/09/17	7	13.11	5	13.12	12.70	2	117	1.71%
2020/09/16	0	0.00	2	12.28	12.55	-2	106	-1.88%
2020/09/11	1	11.90	1	11.85	11.55	0	104	0.00%
2020/09/10	2	11.90	2	12.18	11.90	0	103	0.00%
2020/09/09	2	11.60	0	0.00	11.75	2	102	1.94%
2020/09/07	3	11.40	2	11.50	11.70	1	103	0.97%
2020/09/04	0	0.00	3	11.05	11.40	-3	103	-2.90%
2020/09/03	1	11.35	1	11.25	11.25	0	102	0.00%
2020/09/02	3	11.28	3	11.25	11.25	0	103	0.00%
2020/09/01	1	11.50	2	11.40	11.50	-1	102	-0.97%
2020/08/31	1	11.40	2	11.20	11.20	-1	105	-0.95%
2020/08/28	0	0.00	5	11.30	11.30	-5	116	-4.28%
2020/08/27	0	0.00	2	11.43	11.35	-2	120	-1.66%
2020/08/26	0	0.00	2	11.45	11.55	-2	122	-1.64%
2020/08/24	11	11.13	1	11.30	11.25	10	121	8.20%
2020/08/21	12	11.24	12	11.03	11.05	0	121	0.00%
2020/08/20	3	11.27	2	11.58	11.05	1	121	0.83%
2020/08/19	1	11.45	3	11.70	11.70	-2	120	-1.65%
2020/08/18	2	11.68	0	0.00	11.55	2	120	1.66%
2020/08/17	2	11.88	2	11.88	11.85	0	119	0.00%
2020/08/14	4	11.58	4	12.11	11.80	0	119	0.00%
2020/08/13	3	11.88	3	12.17	11.75	0	119	0.00%
2020/08/12	7	12.29	9	12.57	12.10	-2	117	-1.70%
2020/08/11	7	13.10	1	13.30	12.60	6	115	5.18%
2020/08/10	1	14.05	3	13.88	13.95	-2	111	-1.79%
2020/08/07	2	14.00	5	14.33	14.00	-3	111	-2.70%
2020/08/06	3	14.17	4	14.24	14.20	-1	110	-0.91%
2020/08/04	1	13.35	1	13.60	13.35	0	108	0.00%
2020/08/03	2	13.10	1	13.40	13.45	1	109	0.92%
2020/07/30	2	13.50	1	14.00	13.65	1	110	0.91%
2020/07/29	1	13.75	3	13.33	13.75	-2	111	-1.80%
2020/07/28	9	12.89	10	13.50	12.80	-1	109	-0.91%
2020/07/27	4	13.41	4	13.75	13.60	0	108	0.00%
2020/07/23	2	14.45	0	0.00	14.10	2	106	1.87%
2020/07/22	2	14.75	1	14.55	14.75	1	99	1.01%
2020/07/21	1	13.45	4	13.75	13.45	-3	78	-3.82%
2020/07/20	0	0.00	1	13.40	13.55	-1	78	-1.28%
2020/07/17	2	13.90	2	14.10	13.70	0	77	0.00%
2020/07/16	1	13.10	1	13.05	13.05	0	73	0.00%
2020/07/15	3	13.18	3	13.25	13.10	0	73	0.00%
2020/07/14	13	14.12	12	14.03	13.80	1	71	1.41%
2020/07/10	1	12.00	2	12.13	12.10	-1	60	-1.64%
2020/07/09	1	12.00	1	12.20	12.10	0	61	0.00%
2020/07/08	1	12.05	1	12.10	12.05	0	61	0.00%
2020/07/07	2	12.05	0	0.00	12.05	2	61	3.26%
2020/07/06	0	0.00	3	12.10	12.05	-3	61	-4.90%
2020/07/03	3	11.78	1	12.00	11.85	2	62	3.21%
2020/07/02	0	0.00	1	12.45	12.50	-1	59	-1.67%
2020/07/01	1	11.15	1	11.40	11.40	0	53	0.00%
2020/06/22	3	11.23	2	11.35	11.40	1	54	1.84%
2020/06/19	0	0.00	1	11.50	11.45	-1	53	-1.86%
2020/06/18	1	11.40	1	11.45	11.45	0	53	0.00%
2020/06/17	1	11.40	1	11.45	11.60	0	53	0.00%
2020/06/12	1	10.90	1	11.30	11.30	0	57	0.00%
2020/06/11	1	11.55	1	11.75	11.75	0	56	0.00%
2020/06/10	0	0.00	2	12.00	12.00	-2	58	-3.40%
2020/06/09	2	11.70	0	0.00	12.00	2	60	3.32%
2020/06/04	5	12.32	5	12.48	12.50	0	58	0.00%
2020/06/02	0	0.00	11	10.72	10.75	-11	42	-25.71%
2020/06/01	1	9.80	5	9.80	9.80	-4	40	-9.82%
2020/05/25	0	0.00	5	9.90	10.05	-5	41	-12.03%
2020/05/22	1	9.83	1	10.20	9.83	0	41	0.00%
2020/05/07	0	0.00	1	9.70	9.79	-1	41	-2.40%
2020/05/06	1	9.65	0	0.00	9.53	1	42	2.37%
2020/05/05	2	10.05	0	0.00	10.05	2	40	4.96%
2020/04/29	0	0.00	3	10.42	10.25	-3	41	-7.15%
2020/04/28	0	0.00	1	9.75	9.75	-1	43	-2.31%
2020/04/23	1	9.44	0	0.00	9.42	1	46	2.17%
2020/04/22	1	9.22	0	0.00	9.65	1	52	1.90%
2020/04/21	2	9.41	2	9.51	9.40	0	75	0.00%
2020/04/15	5	10.76	1	10.10	10.75	4	87	4.57%
2020/04/14	1	10.00	1	10.50	10.00	0	86	0.00%
2020/04/13	2	10.35	1	10.25	10.35	1	85	1.16%
2020/04/10	2	9.62	3	9.82	9.90	-1	84	-1.18%
2020/04/09	0	0.00	2	9.59	9.60	-2	84	-2.37%
2020/04/07	2	9.02	0	0.00	9.10	2	84	2.37%
2020/04/06	1	9.09	1	8.83	9.02	0	83	0.00%
2020/04/01	0	0.00	1	9.03	9.03	-1	84	-1.19%
2020/03/31	1	8.94	0	0.00	8.95	1	85	1.18%
2020/03/27	1	9.08	0	0.00	9.08	1	86	1.16%
2020/03/25	0	0.00	2	9.17	9.00	-2	91	-2.20%
2020/03/20	2	8.70	5	8.59	8.79	-3	92	-3.24%
2020/03/19	1	8.40	0	0.00	8.39	1	92	1.09%
2020/03/18	2	9.54	1	9.44	9.32	1	91	1.10%
2020/03/17	2	9.56	0	0.00	9.54	2	94	2.11%
2020/03/16	0	0.00	1	10.55	10.60	-1	104	-0.96%
2020/03/13	1	10.75	2	10.88	10.95	-1	105	-0.95%
2020/03/12	2	11.88	1	12.45	11.80	1	103	0.97%
2020/03/11	2	12.60	2	12.75	12.45	0	102	0.00%
2020/03/10	2	12.75	1	12.95	12.95	1	105	0.95%
2020/03/09	0	0.00	2	13.15	13.10	-2	128	-1.55%
2020/03/06	1	13.45	0	0.00	13.45	1	136	0.73%
2020/03/05	1	14.10	0	0.00	14.10	1	136	0.73%
2020/03/04	2	13.78	3	14.07	14.05	-1	137	-0.73%
2020/03/03	2	13.78	2	13.95	14.00	0	137	0.00%
2020/03/02	2	13.35	1	13.35	13.40	1	136	0.73%
2020/02/27	0	0.00	1	13.25	13.15	-1	136	-0.73%
2020/02/26	1	13.05	1	12.65	13.05	0	135	0.00%
2020/02/25	1	12.65	1	12.70	12.65	0	135	0.00%
2020/02/24	0	0.00	1	12.60	12.60	-1	136	-0.73%
2020/02/19	1	13.70	0	0.00	13.90	1	136	0.73%
2020/02/18	1	13.70	1	13.85	13.85	0	136	0.00%
2020/02/14	0	0.00	1	13.80	13.90	-1	137	-0.73%
2020/02/13	1	13.85	0	0.00	13.85	1	137	0.73%
2020/02/12	1	13.75	1	14.20	14.20	0	138	0.00%
2020/02/11	1	13.70	2	13.73	13.70	-1	139	-0.72%
2020/02/10	2	13.43	1	13.70	13.40	1	139	0.72%
2020/02/07	1	13.80	2	14.05	13.80	-1	139	-0.72%
2020/02/06	2	14.60	1	14.85	14.30	1	138	0.72%
2020/02/05	1	14.55	0	0.00	14.55	1	138	0.72%
2020/02/04	0	0.00	1	14.95	14.90	-1	138	-0.72%
2020/02/03	1	13.85	2	14.05	14.70	-1	138	-0.72%
2020/01/31	4	14.59	4	14.68	14.80	0	136	0.00%
2020/01/30	1	15.05	0	0.00	15.00	1	136	0.73%
2020/01/20	0	0.00	2	16.48	16.65	-2	134	-1.49%
2020/01/17	3	16.60	1	16.80	16.50	2	133	1.50%
2020/01/16	3	16.75	5	16.83	16.60	-2	131	-1.52%
2020/01/15	10	18.29	8	18.49	17.25	2	124	1.60%
2020/01/14	0	0.00	4	17.50	17.50	-4	102	-3.92%
2020/01/13	5	15.86	1	15.90	15.95	4	93	4.28%
2020/01/09	0	0.00	2	14.53	14.55	-2	89	-2.24%
2020/01/08	2	13.95	1	14.25	14.45	1	89	1.11%
2020/01/07	1	14.40	1	14.45	14.30	0	89	0.00%
2020/01/06	1	14.25	1	14.60	14.60	0	90	0.00%
2020/01/03	1	14.20	2	14.55	14.45	-1	90	-1.11%
2020/01/02	2	14.48	0	0.00	14.60	2	90	2.22%
2019/12/31	1	13.95	2	14.15	14.50	-1	89	-1.11%
2019/12/30	1	14.10	1	14.00	14.20	0	89	0.00%
2019/12/27	0	0.00	1	14.60	14.40	-1	89	-1.12%
2019/12/26	2	14.35	1	14.55	14.55	1	89	1.12%
2019/12/25	1	14.10	1	14.30	14.60	0	88	0.00%
2019/12/24	1	14.30	0	0.00	14.30	1	89	1.11%
2019/12/23	1	14.10	2	14.23	14.05	-1	89	-1.12%
2019/12/20	6	14.34	5	14.53	14.55	1	88	1.12%
2019/12/19	1	13.40	3	13.55	13.60	-2	84	-2.37%
2019/12/18	2	13.30	1	13.40	13.60	1	84	1.19%
2019/12/17	1	13.20	2	13.33	13.30	-1	84	-1.18%
2019/12/16	1	13.30	0	0.00	13.30	1	83	1.19%
2019/12/13	0	0.00	1	13.45	13.35	-1	83	-1.20%
2019/12/12	3	13.52	2	13.73	13.60	1	83	1.20%
2019/12/11	7	13.55	6	13.83	13.80	1	79	1.26%
2019/12/10	0	0.00	1	12.65	12.75	-1	68	-1.47%
2019/12/04	2	13.80	2	13.50	12.90	0	62	0.00%
2019/11/20	2	11.93	0	0.00	11.80	2	35	5.60%
2019/10/30	8	14.95	0	0.00	14.60	8	76	10.49%
2019/10/16	4	14.45	0	0.00	14.40	4	76	5.20%
2019/09/18	1	14.95	0	0.00	14.95	1	71	1.39%
2019/08/21	5	14.74	0	0.00	14.75	5	73	6.83%
2019/08/14	0	0.00	2	14.55	14.55	-2	69	-2.86%
2019/08/13	1	14.55	0	0.00	14.90	1	69	1.43%
2019/08/12	0	0.00	8	14.21	14.50	-8	69	-11.51%
2019/08/07	2	14.75	0	0.00	14.65	2	69	2.87%
2019/08/06	0	0.00	1	14.35	14.45	-1	73	-1.35%
2019/08/05	0	0.00	3	16.45	14.75	-3	68	-4.35%
2019/08/02	12	16.35	0	0.00	16.35	12	45	26.34%
2019/07/17	4	14.90	0	0.00	15.10	4	37	10.55%
2019/06/19	3	14.20	0	0.00	14.20	3	81	3.69%
2019/04/17	6	18.92	0	0.00	18.80	6	169	3.55%
2019/04/11	10	18.68	0	0.00	18.55	10	162	6.16%
2019/04/10	5	19.10	0	0.00	19.15	5	160	3.12%
2019/03/26	1	19.40	0	0.00	18.35	1	139	0.72%
2019/03/21	1	19.70	0	0.00	19.70	1	131	0.76%
2019/03/20	2	19.68	0	0.00	19.55	2	129	1.55%
2019/03/14	0	0.00	1	23.00	22.30	-1	99	-1.01%
2019/03/13	2	22.43	1	22.50	22.30	1	92	1.08%
2019/03/12	1	23.25	3	22.53	22.80	-2	80	-2.49%
2019/03/11	3	20.73	3	20.53	21.15	0	57	0.00%
2019/03/08	2	19.25	0	0.00	19.25	2	36	5.44%
2019/03/07	0	0.00	1	17.65	17.50	-1	24	-4.10%
2019/02/20	2	17.80	0	0.00	17.80	2	30	6.55%
2019/01/09	1	18.90	0	0.00	19.10	1	36	2.72%
2019/01/04	1	18.50	0	0.00	18.50	1	37	2.67%
2018/12/06	0	0.00	3	20.63	20.10	-3	31	-9.64%
2018/12/04	0	0.00	1	19.45	19.90	-1	29	-3.45%
2018/11/26	4	19.60	0	0.00	19.65	4	24	16.61%
2018/11/15	1	19.35	1	21.05	20.90	0	25	0.00%
2018/10/16	0	0.00	3	17.40	17.40	-3	24	-12.12%
2018/10/12	0	0.00	6	16.98	17.05	-6	24	-24.23%
2018/09/19	4	20.80	0	0.00	20.35	4	25	15.89%
2018/07/18	3	28.43	0	0.00	28.05	3	53	5.61%
2018/07/10	1	29.70	0	0.00	29.35	1	62	1.60%
2018/05/03	2	35.00	2	37.40	34.15	0	80	0.00%
2018/02/26	0	0.00	1	36.90	36.90	-1	85	-1.16%
2018/01/22	0	0.00	1	39.55	39.65	-1	360	-0.28%
2018/01/17	7	42.75	0	0.00	42.45	7	383	1.83%