宏旭-KY (2243)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▲0.15
漲幅
+1.09%
成交量
89張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	13.60	0	0.00	13.70	1	274	0.36%
2024/05/10	0	0.00	1	14.85	14.50	-1	273	-0.37%
2024/04/25	1	13.70	0	0.00	13.65	1	387	0.26%
2024/03/26	1	15.35	0	0.00	15.10	1	533	0.19%
2024/03/15	1	15.20	0	0.00	15.25	1	591	0.17%
2024/03/12	0.2	16.85	0	0.00	17.20	0.2	584	0.03%
2024/03/08	1	16.15	0	0.00	16.25	1	560	0.18%
2024/03/01	8	16.65	0	0.00	16.60	8	579	1.38%
2024/02/20	0.1	16.90	0	0.00	17.05	0.1	592	0.02%
2024/02/01	5	19.71	0	0.00	19.55	5	617	0.81%
2024/01/31	0	0.00	5	20.13	19.90	-5	619	-0.81%
2024/01/26	2	19.55	2	20.15	19.50	0	603	0.00%
2024/01/22	3	20.85	3	20.00	19.35	0	573	0.00%
2024/01/17	2	18.95	0	0.00	18.75	2	494	0.40%
2023/12/26	1	19.00	0	0.00	18.80	1	417	0.24%
2023/12/14	3	19.43	0	0.00	19.05	3	369	0.81%
2023/11/22	1	18.80	1	18.85	18.85	0	314	0.00%
2023/11/20	0	0.00	1	18.90	18.80	-1	309	-0.32%
2023/11/15	1	19.10	1	18.40	18.40	0	303	0.00%
2023/11/14	0	0.00	0.1	18.36	18.35	-0.1	286	-0.04%
2023/11/13	1	17.15	0	0.00	17.15	1	263	0.38%
2023/11/10	1	16.45	0	0.00	16.25	1	248	0.40%
2023/10/12	0	0.00	20	17.06	16.70	-20	263	-7.59%
2023/10/11	20	16.55	6	16.55	16.55	14	249	5.60%
2023/10/06	0	15.30	6	15.10	15.05	-6	246	-2.42%
2023/10/04	6	14.25	0	0.00	14.50	6	248	2.42%
2023/09/13	0.1	16.15	1	16.70	15.70	-0.9	247	-0.38%
2023/09/12	1	16.00	1	17.00	16.00	0	240	0.00%
2023/09/04	0	16.00	0	0.00	15.45	0	217	0.01%
2023/09/01	1	16.05	0	0.00	16.05	1	215	0.46%
2023/08/31	0	14.85	0	0.00	14.75	0	200	0.02%
2023/08/16	0	15.80	0	0.00	15.40	0	190	0.02%
2023/08/01	0	16.30	0	0.00	15.90	0	185	0.02%
2023/07/27	0	17.00	0	0.00	16.40	0	202	0.02%
2023/07/25	0.1	16.80	0	0.00	16.40	0.1	210	0.05%
2023/07/20	0	0.00	1	16.80	16.70	-1	214	-0.47%
2023/07/17	1	17.70	0	0.00	17.00	1	226	0.44%
2023/07/13	0	0.00	0.1	16.00	15.55	-0.1	235	-0.03%
2023/06/29	3	18.00	0	0.00	18.00	3	386	0.78%
2023/06/28	0	0.00	4	18.35	18.25	-4	393	-1.02%
2023/06/27	0	19.00	0	0.00	18.35	0	410	0.01%
2023/06/12	0	20.05	0	0.00	19.80	0	888	0.00%
2023/06/09	0.1	20.10	0	0.00	19.70	0.1	902	0.01%
2023/05/30	0	0.00	0.1	18.30	18.15	-0.1	1,354	-0.01%
2023/05/04	5	20.03	5	19.60	19.60	0	1,756	0.00%
2023/04/19	0	0.00	1	21.50	21.50	-1	1,729	-0.06%
2023/04/18	0	0.00	2	22.25	22.10	-2	1,721	-0.12%
2023/04/11	1	22.05	2	22.05	22.05	-1	1,822	-0.05%
2023/04/06	1	20.80	0	0.00	21.15	1	1,801	0.06%
2023/03/24	1	23.60	1.2	22.69	22.70	-0.2	1,696	-0.01%
2023/03/23	11	23.44	0	0.00	23.40	11	1,663	0.66%
2023/03/22	0	0.00	20	23.80	23.95	-20	1,628	-1.23%
2023/03/21	10	23.35	0	0.00	23.55	10	1,605	0.62%
2023/03/17	1	23.80	1	25.20	24.50	0	1,490	0.00%
2023/03/16	0	0.00	1	24.20	23.10	-1	1,382	-0.07%
2023/03/15	3	24.03	0	0.00	23.75	3	1,313	0.23%
2023/03/09	10	23.00	0	0.00	22.50	10	1,116	0.90%
2023/03/08	0	0.00	1	21.40	22.90	-1	957	-0.10%
2023/03/06	0	0.00	2	20.20	20.75	-2	833	-0.24%
2023/03/02	0	0.00	3	18.90	19.10	-3	771	-0.39%
2023/03/01	3	19.77	2	19.80	19.05	1	753	0.13%
2023/02/24	1	19.80	10	20.35	19.70	-9	719	-1.25%
2023/02/23	10	19.40	8	19.31	18.80	2	655	0.31%
2023/02/20	4	17.30	0	0.00	17.50	4	557	0.72%
2023/02/10	5	17.75	0	0.00	17.60	5	409	1.22%
2022/12/30	3	16.08	3	16.05	16.35	0	251	0.00%
2022/12/29	1	15.25	1	15.65	16.00	0	194	0.00%
2022/12/27	0	13.60	0	0.00	13.25	0	111	0.03%
2022/10/13	0	0.00	1	13.10	12.45	-1	411	-0.24%
2022/10/12	1	13.65	0	0.00	13.45	1	409	0.24%
2022/10/11	0	0.00	1	13.45	13.55	-1	407	-0.25%
2022/09/12	0	0.00	1	15.00	15.00	-1	413	-0.24%
2022/08/23	0	0.00	1	15.95	15.80	-1	490	-0.20%
2022/08/16	0	0.00	2	16.10	16.20	-2	596	-0.34%
2022/08/10	2	17.90	1	17.70	17.70	1	654	0.15%
2022/07/28	0	15.35	0	0.00	15.40	0	515	0.01%
2022/07/05	0	16.00	0	0.00	14.40	0	910	0.00%
2022/05/27	0	0.00	2	18.60	18.90	-2	1,078	-0.19%
2022/05/24	2	17.80	0	0.00	17.80	2	1,041	0.19%
2022/05/23	1	19.20	3	20.02	19.55	-2	991	-0.20%
2022/05/18	0	16.90	0	0.00	16.70	0	867	0.00%
2022/05/03	0	16.50	0	0.00	16.30	0	822	0.00%
2022/04/27	0	0.00	4	15.49	15.35	-4	812	-0.49%
2022/04/21	5	18.36	0	0.00	18.15	5	795	0.63%
2022/04/20	1	18.75	12	19.13	18.90	-11	785	-1.40%
2022/04/19	1	18.00	0	0.00	18.15	1	716	0.14%
2022/04/14	13	17.10	0	0.00	16.65	13	512	2.54%
2022/03/14	0	13.60	0	0.00	13.35	0	233	0.02%
2022/03/10	0	14.10	0	0.00	13.95	0	253	0.01%
2022/02/25	0	15.25	0	0.00	15.05	0	350	0.01%
2022/02/18	0	0.00	2	15.40	15.40	-2	336	-0.60%
2022/02/14	0	0.00	6	15.30	15.40	-6	372	-1.61%
2022/02/08	0.1	17.10	0	0.00	16.95	0.1	435	0.01%
2022/01/17	0	0.00	0	16.85	16.90	0	535	0.00%
2022/01/11	3	18.60	0	0.00	18.50	3	618	0.49%
2022/01/06	0	0.00	1	18.00	17.90	-1	797	-0.13%
2021/12/21	2	19.05	2	19.28	19.35	0	971	0.00%
2021/12/17	0	0.00	0.1	18.40	18.50	-0.1	981	-0.01%
2021/12/14	1	19.15	0	0.00	18.70	1	1,024	0.10%
2021/12/13	0	0.00	10	20.75	20.10	-10	1,283	-0.78%
2021/12/06	0	0.00	27	18.73	19.05	-27	1,478	-1.83%
2021/12/03	5	19.35	0	0.00	18.95	5	1,493	0.33%
2021/12/02	8	19.25	0	0.00	18.25	8	1,498	0.53%
2021/12/01	14	19.60	0	0.00	19.40	14	1,558	0.90%
2021/11/30	2	19.00	0	0.00	19.55	2	1,542	0.13%
2021/11/25	1	20.00	0	0.00	19.40	1	1,534	0.07%
2021/11/15	0	0.00	1	19.00	18.60	-1	1,543	-0.06%
2021/11/12	2	20.05	0	0.00	19.55	2	1,572	0.13%
2021/11/11	12	20.02	0	0.00	19.50	12	1,579	0.76%
2021/11/10	1	21.40	0	0.00	20.75	1	1,617	0.06%
2021/11/02	0	0.00	1	18.55	18.10	-1	1,538	-0.07%
2021/10/21	0	0.00	4	20.90	20.00	-4	1,429	-0.28%
2021/10/19	0	0.00	9	22.54	21.60	-9	1,390	-0.65%
2021/10/18	2	22.20	4	22.80	23.35	-2	1,349	-0.15%
2021/10/15	21	19.54	20	21.05	21.25	1	1,296	0.08%
2021/10/14	1	18.85	0	0.00	19.35	1	1,199	0.08%
2021/10/13	13	17.22	3	17.35	17.60	10	1,154	0.87%
2021/10/12	5	15.88	0	0.00	16.00	5	1,083	0.46%
2021/10/06	0.1	13.60	0	0.00	13.00	0.1	1,012	0.01%
2021/10/04	0	0.00	0.5	14.30	13.45	-0.5	1,004	-0.05%
2021/09/24	7	16.16	7	15.50	15.50	0	955	0.00%
2021/09/23	4	15.90	4	16.48	16.10	0	946	0.00%
2021/09/16	14	16.92	14	16.56	16.25	0	887	0.00%
2021/09/15	3	16.90	3	16.83	16.10	0	609	0.00%
2021/09/14	8	16.58	8	16.84	17.50	0	593	0.00%
2021/08/20	0	11.20	0	0.00	11.10	0	217	0.02%
2021/08/16	0	0.00	1	13.15	13.60	-1	129	-0.77%
2021/06/15	1	11.80	0	0.00	12.15	1	88	1.13%
2021/06/03	6	9.92	6	10.04	10.05	0	74	0.00%
2021/04/28	0	12.30	0	0.00	12.15	0	65	0.06%
2021/04/15	0	0.00	1	11.65	11.45	-1	67	-1.48%
2021/04/14	1	12.45	0	0.00	11.85	1	67	1.49%
2021/03/30	0	0.00	2	11.15	11.05	-2	55	-3.63%
2021/03/22	0	12.00	0	0.00	11.90	0	64	0.07%
2021/03/15	0	0.00	5	11.40	11.60	-5	66	-7.50%
2021/02/19	0	0.00	1	11.60	11.60	-1	174	-0.57%
2021/01/28	2	11.45	1	11.70	11.70	1	175	0.57%
2021/01/12	0	0.00	3	12.85	12.00	-3	176	-1.70%
2021/01/11	5	13.10	0	0.00	13.10	5	174	2.86%
2021/01/04	0.1	13.90	0	0.00	12.95	0.1	173	0.06%
2020/12/25	0.1	12.40	0	0.00	12.30	0.1	174	0.05%
2020/12/04	0.1	12.45	0	0.00	12.35	0.1	171	0.05%
2020/12/01	5	14.05	3	15.35	13.50	2	154	1.29%
2020/11/13	0	0.00	2	10.95	11.20	-2	70	-2.86%
2020/11/11	0	0.00	12	10.93	10.95	-12	70	-16.95%
2020/11/10	12	11.04	0	0.00	11.10	12	71	16.76%
2020/11/03	0	0.00	1	10.70	10.70	-1	80	-1.24%
2020/10/26	0	0.00	1	12.25	12.30	-1	78	-1.28%
2020/10/19	0.1	12.70	0	0.00	12.60	0.1	89	0.09%
2020/10/14	0	0.00	3	12.45	12.70	-3	109	-2.74%
2020/10/12	2	12.65	0	0.00	12.60	2	111	1.79%
2020/10/08	5.1	13.29	0	0.00	12.70	5.1	114	4.45%
2020/09/21	0	0.00	3	12.97	13.30	-3	124	-2.40%
2020/09/15	0	0.00	5	11.35	11.45	-5	104	-4.80%
2020/09/11	0	0.00	5	11.86	11.55	-5	104	-4.79%
2020/09/10	5	12.00	0	0.00	11.90	5	103	4.81%
2020/08/19	0	0.00	2	11.80	11.70	-2	120	-1.65%
2020/08/11	0	0.00	11	12.63	12.60	-11	115	-9.50%
2020/08/05	0	0.00	1	13.25	13.45	-1	107	-0.93%
2020/07/30	3	13.53	0	0.00	13.65	3	110	2.72%
2020/07/15	4	13.08	4	13.13	13.10	0	73	0.00%
2020/07/10	4	12.10	0	0.00	12.10	4	60	6.58%
2020/07/03	7	12.01	6	12.13	11.85	1	62	1.61%
2020/07/02	6	12.48	0	0.00	12.50	6	59	10.04%
2020/06/15	2	11.00	2	11.15	11.30	0	55	0.00%
2020/06/11	0	0.00	15	11.49	11.75	-15	56	-26.40%
2020/06/08	6	11.96	0	0.00	11.85	6	60	9.85%
2020/06/05	12	11.71	4	11.86	11.85	8	60	13.21%
2020/05/25	2	9.90	0	0.00	10.05	2	41	4.81%
2020/05/12	0	0.00	5	10.55	10.35	-5	42	-11.63%
2020/05/08	5	9.83	0	0.00	10.25	5	41	12.10%
2020/04/30	0	0.00	6	10.39	10.70	-6	41	-14.50%
2020/04/29	2	10.45	0	0.00	10.25	2	41	4.76%
2020/04/10	2	9.99	0	0.00	9.90	2	84	2.36%
2020/04/07	6	9.10	0	0.00	9.10	6	84	7.11%
2020/03/17	0	0.00	8	9.55	9.54	-8	94	-8.44%
2020/03/12	0	0.00	5	11.90	11.80	-5	103	-4.83%
2020/02/13	2	13.65	0	0.00	13.85	2	137	1.46%
2020/01/14	0	0.00	5	17.50	17.50	-5	102	-4.90%
2019/12/11	5	13.75	0	0.00	13.80	5	79	6.29%
2019/09/03	8	15.10	0	0.00	14.95	8	77	10.38%
2019/08/16	0	0.00	5	14.75	14.80	-5	71	-6.98%
2019/08/13	5	14.75	0	0.00	14.90	5	69	7.17%
2019/07/29	0	0.00	5	14.73	14.70	-5	37	-13.26%
2019/06/10	5	14.65	0	0.00	14.80	5	132	3.78%
2019/04/26	0	0.00	3	18.15	18.15	-3	173	-1.73%
2019/04/18	3	18.75	0	0.00	18.65	3	171	1.75%
2019/04/09	0	0.00	1	17.90	17.85	-1	154	-0.65%
2019/03/20	3	20.35	0	0.00	19.55	3	129	2.32%
2019/03/19	5	19.77	0	0.00	20.00	5	125	3.99%
2019/03/18	2	20.70	0	0.00	20.60	2	109	1.82%
2019/03/14	0	0.00	2	22.20	22.30	-2	99	-2.01%
2019/03/12	0	0.00	13	22.71	22.80	-13	80	-16.20%
2019/02/26	2	17.80	0	0.00	17.80	2	27	7.30%
2019/01/10	0	0.00	1	18.70	18.60	-1	36	-2.74%
2018/12/05	3	20.40	0	0.00	20.70	3	30	9.94%
2018/11/15	2	21.10	0	0.00	20.90	2	25	7.86%
2018/11/14	3	18.40	0	0.00	19.35	3	23	12.57%
2018/10/19	5	19.21	0	0.00	19.40	5	26	18.80%
2018/08/16	0	0.00	1	21.00	21.20	-1	28	-3.50%
2018/08/13	0	0.00	1	22.30	22.45	-1	28	-3.47%
2018/05/30	0	0.00	1	31.50	31.60	-1	78	-1.27%
2018/03/12	1	35.00	0	0.00	34.75	1	69	1.44%
2018/03/09	1	35.00	0	0.00	34.60	1	72	1.37%
2018/03/08	1	33.70	0	0.00	34.10	1	75	1.32%