宏旭-KY (2243)-元大-博愛券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	14.35	0	0.00	15.20	3	265	1.13%
2024/05/13	4	13.65	0	0.00	13.70	4	274	1.46%
2024/05/08	1	13.60	0	0.00	13.90	1	280	0.36%
2024/05/02	0	0.00	1	13.55	14.00	-1	302	-0.33%
2024/04/26	1	13.65	0	0.00	13.80	1	362	0.28%
2024/04/18	1	14.10	0	0.00	14.10	1	446	0.22%
2024/04/02	2	14.25	0	0.00	14.40	2	523	0.38%
2024/02/16	2	16.80	0	0.00	16.85	2	606	0.33%
2024/01/23	0	0.00	2	19.50	19.50	-2	582	-0.34%
2024/01/22	1	20.85	0	0.00	19.35	1	573	0.17%
2024/01/19	1	19.35	1	19.40	19.95	0	531	0.00%
2024/01/17	2	18.90	0	0.00	18.75	2	494	0.40%
2024/01/12	0	19.70	0	0.00	18.70	0	485	0.00%
2024/01/11	2	20.20	2	20.48	19.45	0	466	0.00%
2024/01/10	0	0.00	2	19.55	19.55	-2	395	-0.51%
2024/01/03	2	18.60	0	0.00	18.55	2	418	0.48%
2023/12/27	5	18.65	0	0.00	18.40	5	414	1.21%
2023/12/21	0	0.00	1	20.15	19.75	-1	409	-0.24%
2023/12/20	1	19.85	0	0.00	19.55	1	401	0.25%
2023/12/14	0	0.00	1	19.45	19.05	-1	369	-0.27%
2023/12/13	0	0.00	3	20.03	19.75	-3	362	-0.83%
2023/12/12	0	0.00	6	19.98	20.80	-6	338	-1.77%
2023/12/11	0	0.00	2	19.38	18.95	-2	291	-0.69%
2023/12/08	2	18.55	2	18.60	18.55	0	286	0.00%
2023/12/04	1	18.65	0	0.00	18.50	1	330	0.30%
2023/11/27	7	17.64	0	0.00	17.35	7	317	2.21%
2023/11/20	1	19.25	0	0.00	18.80	1	309	0.32%
2023/11/17	2	19.05	5	19.00	19.05	-3	307	-0.98%
2023/11/15	1	19.30	1	18.90	18.40	0	303	0.00%
2023/11/14	1	18.35	0	0.00	18.35	1	286	0.35%
2023/11/13	2	17.85	4	17.18	17.15	-2	263	-0.76%
2023/10/24	0	0.00	1	17.30	16.40	-1	273	-0.37%
2023/10/17	0	0.00	2	16.60	16.45	-2	261	-0.77%
2023/10/12	1	17.15	0	0.00	16.70	1	263	0.38%
2023/10/04	0	0.00	1	14.40	14.50	-1	248	-0.40%
2023/10/02	2	14.60	0	0.00	14.45	2	250	0.80%
2023/09/22	0	0.00	1	15.60	15.45	-1	247	-0.40%
2023/09/15	2	15.50	0	0.00	15.45	2	248	0.81%
2023/09/12	1	16.75	0	0.00	16.00	1	240	0.41%
2023/09/11	0	0.00	2	16.10	15.70	-2	203	-0.98%
2023/09/04	2	15.85	3	15.88	15.45	-1	217	-0.46%
2023/09/01	3	16.20	0	0.00	16.05	3	215	1.39%
2023/08/21	1	15.90	1	15.35	15.10	0	198	0.00%
2023/08/16	0	0.00	1	15.70	15.40	-1	190	-0.53%
2023/08/15	1	15.05	1	14.10	14.95	0	180	0.00%
2023/07/10	1	16.80	1	16.90	16.90	0	265	0.00%
2023/06/29	5	18.00	0	0.00	18.00	5	386	1.29%
2023/05/17	0	0.00	1	19.10	19.25	-1	1,597	-0.06%
2023/05/09	0	0.00	1	19.90	19.40	-1	1,738	-0.06%
2023/05/03	1	19.55	0	0.00	19.80	1	1,752	0.06%
2023/04/24	0	0.00	1	20.65	20.60	-1	1,743	-0.06%
2023/04/20	3	21.50	0	0.00	21.05	3	1,734	0.17%
2023/04/14	5	22.00	0	0.00	21.95	5	1,711	0.29%
2023/04/10	0	0.00	5	22.00	22.65	-5	1,830	-0.27%
2023/04/06	4	21.65	2	21.50	21.15	2	1,801	0.11%
2023/03/31	2.5	21.68	0	0.00	21.70	2.5	1,775	0.14%
2023/03/27	0	0.00	1	22.80	22.40	-1	1,714	-0.06%
2023/03/24	1	22.70	12	23.25	22.70	-11	1,696	-0.65%
2023/03/23	1	23.35	1	23.95	23.40	0	1,663	0.00%
2023/03/22	2	23.58	2	23.73	23.95	0	1,628	0.00%
2023/03/21	6	23.77	7	23.51	23.55	-1	1,605	-0.06%
2023/03/20	2	23.83	2	24.50	23.80	0	1,565	0.00%
2023/03/17	10	25.30	1	24.80	24.50	9	1,490	0.60%
2023/03/16	1	24.40	0	0.00	23.10	1	1,382	0.07%
2023/03/15	3	23.78	0	0.00	23.75	3	1,313	0.23%
2023/03/13	0	0.00	3	20.58	21.65	-3	1,203	-0.25%
2023/03/08	0	0.00	1	22.30	22.90	-1	957	-0.10%
2023/03/07	2	20.38	1	21.45	20.85	1	875	0.11%
2023/03/06	2	20.35	9	20.25	20.75	-7	833	-0.84%
2023/03/03	0	0.00	1	19.00	18.90	-1	782	-0.13%
2023/03/01	1	19.25	1	19.75	19.05	0	753	0.00%
2023/02/24	2	20.03	0	0.00	19.70	2	719	0.28%
2023/02/23	1	18.20	6	19.13	18.80	-5	655	-0.76%
2023/02/22	1	17.10	0	0.00	17.75	1	593	0.17%
2023/02/20	2	17.25	4	17.33	17.50	-2	557	-0.36%
2023/02/17	0	0.00	2.7	17.18	17.20	-2.7	546	-0.49%
2023/02/16	0	0.00	1	17.80	17.60	-1	513	-0.19%
2023/02/15	0	0.00	1	18.40	18.10	-1	504	-0.20%
2023/02/14	0	0.00	2	18.10	18.30	-2	494	-0.40%
2023/02/13	2	18.80	0	0.00	17.85	2	481	0.42%
2022/12/30	0	0.00	1	15.90	16.35	-1	251	-0.40%
2022/12/29	22	15.76	21	15.20	16.00	1	194	0.51%
2022/11/17	1	12.60	1	12.50	12.80	0	132	0.00%
2022/11/08	0	0.00	1	12.95	12.50	-1	184	-0.54%
2022/11/03	1	11.30	0	0.00	11.95	1	230	0.43%
2022/10/17	0	0.00	2	12.50	12.30	-2	408	-0.49%
2022/10/14	2	12.80	0	0.00	12.65	2	409	0.49%
2022/09/15	0	0.00	1	15.30	15.30	-1	406	-0.25%
2022/08/11	2	16.00	0	0.00	16.00	2	667	0.30%
2022/08/05	0	0.00	2	17.10	16.80	-2	621	-0.32%
2022/08/02	2	16.55	0	0.00	17.30	2	568	0.35%
2022/07/18	0	0.00	2	14.90	14.85	-2	536	-0.37%
2022/07/15	2	14.83	0	0.00	14.85	2	548	0.36%
2022/07/05	0	0.00	1	14.25	14.40	-1	910	-0.11%
2022/06/16	10	17.05	0	0.00	16.50	10	1,174	0.85%
2022/06/14	1	17.30	1	17.60	17.20	0	1,191	0.00%
2022/06/13	1	19.75	12	19.33	17.50	-11	1,181	-0.93%
2022/06/08	2	17.80	0	0.00	17.75	2	1,117	0.18%
2022/05/30	2	19.38	2	19.15	19.55	0	1,096	0.00%
2022/05/27	6	19.24	7	19.25	18.90	-1	1,078	-0.09%
2022/05/26	0	0.00	1	18.35	18.20	-1	1,052	-0.09%
2022/05/25	5	18.55	3	18.30	18.15	2	1,045	0.19%
2022/05/24	2	18.70	6	18.37	17.80	-4	1,041	-0.38%
2022/05/23	17	19.86	15	19.98	19.55	2	991	0.20%
2022/05/20	3	18.00	3	18.25	18.45	0	888	0.00%
2022/05/19	0	0.00	1	16.70	16.80	-1	868	-0.12%
2022/05/09	0	0.00	1	15.70	15.85	-1	835	-0.12%
2022/04/25	1	16.10	0	0.00	16.05	1	809	0.12%
2022/04/22	0	0.00	1	18.35	17.65	-1	801	-0.12%
2022/04/20	4	19.38	3	18.60	18.90	1	785	0.13%
2022/04/14	0	0.00	1	17.00	16.65	-1	512	-0.20%
2022/03/31	4	18.50	4	17.35	17.40	0	432	0.00%
2022/03/30	2	19.40	1	18.85	18.00	1	411	0.24%
2022/03/29	0	0.00	2	17.80	18.70	-2	353	-0.57%
2022/03/25	1	16.20	1	15.80	15.80	0	276	0.00%
2022/03/21	3	16.97	3	16.95	16.10	0	210	0.00%
2022/03/18	0	0.00	1	15.25	16.05	-1	208	-0.48%
2022/03/17	1	14.50	0	0.00	14.60	1	222	0.45%
2022/01/20	1	17.00	0	0.00	17.05	1	509	0.20%
2022/01/19	1	16.90	0	0.00	16.85	1	514	0.19%
2022/01/14	1	17.35	0	0.00	17.25	1	549	0.18%
2022/01/11	1	18.75	1	19.20	18.50	0	618	0.00%
2022/01/03	0	0.00	1	18.15	18.10	-1	936	-0.11%
2021/12/30	1	18.25	0	0.00	18.35	1	936	0.11%
2021/12/21	2	19.53	2	19.05	19.35	0	971	0.00%
2021/12/20	4	18.20	4	18.15	18.45	0	974	0.00%
2021/12/17	3	18.50	0	0.00	18.50	3	981	0.31%
2021/12/16	1	19.50	0	0.00	19.20	1	984	0.10%
2021/12/13	2	19.75	3	20.58	20.10	-1	1,283	-0.08%
2021/12/07	1	19.80	0	0.00	19.30	1	1,467	0.07%
2021/12/06	1	19.00	0	0.00	19.05	1	1,478	0.07%
2021/12/01	0	0.00	1	19.50	19.40	-1	1,558	-0.06%
2021/11/26	3	18.70	13	18.50	18.40	-10	1,540	-0.65%
2021/11/25	12	19.98	1	19.65	19.40	11	1,534	0.72%
2021/11/24	2	18.55	0	0.00	18.80	2	1,512	0.13%
2021/11/16	0	0.00	2	18.20	18.10	-2	1,525	-0.13%
2021/11/11	0	0.00	5	20.15	19.50	-5	1,579	-0.32%
2021/11/10	5	21.06	4	21.40	20.75	1	1,617	0.06%
2021/11/09	0	0.00	6	18.60	19.95	-6	1,581	-0.38%
2021/11/05	6	18.33	0	0.00	18.35	6	1,562	0.38%
2021/11/04	0	0.00	5	18.40	18.40	-5	1,558	-0.32%
2021/11/03	0	0.00	5	18.41	18.60	-5	1,549	-0.32%
2021/11/02	0	0.00	2	18.30	18.10	-2	1,538	-0.13%
2021/11/01	15	20.15	3	19.65	20.00	12	1,506	0.80%
2021/10/29	2	18.93	0	0.00	18.65	2	1,492	0.13%
2021/10/28	0	0.00	2	19.60	19.80	-2	1,480	-0.14%
2021/10/25	1	20.35	0	0.00	19.85	1	1,459	0.07%
2021/10/22	1	19.60	1	20.70	19.60	0	1,445	0.00%
2021/10/21	1	21.00	1	21.95	20.00	0	1,429	0.00%
2021/10/20	0	0.00	1	21.55	21.60	-1	1,403	-0.07%
2021/10/19	2	23.15	0	0.00	21.60	2	1,390	0.14%
2021/10/18	3	22.85	32	22.89	23.35	-29	1,349	-2.15%
2021/10/15	7	20.12	8	20.47	21.25	-1	1,296	-0.08%
2021/10/14	3	18.80	5	19.35	19.35	-2	1,199	-0.17%
2021/10/13	4	17.09	1	17.55	17.60	3	1,154	0.26%
2021/10/12	3	16.07	2	15.88	16.00	1	1,083	0.09%
2021/10/08	0	0.00	2	15.60	15.70	-2	1,025	-0.20%
2021/10/07	0	0.00	1	14.30	14.30	-1	1,016	-0.10%
2021/10/04	1	14.60	1	14.20	13.45	0	1,004	0.00%
2021/10/01	1	15.30	0	0.00	14.75	1	998	0.10%
2021/09/27	0	0.00	3	15.15	15.05	-3	962	-0.31%
2021/09/22	1	16.15	2	16.33	15.90	-1	935	-0.11%
2021/09/16	20	17.04	21	17.14	16.25	-1	887	-0.11%
2021/09/15	0	0.00	20	16.83	16.10	-20	609	-3.28%
2021/09/14	20	16.96	4	16.99	17.50	16	593	2.70%
2021/09/13	0	0.00	4	15.93	16.35	-4	514	-0.78%
2021/09/10	17	15.84	5	15.20	14.90	12	481	2.49%
2021/09/09	2	14.40	2	14.93	15.30	0	388	0.00%
2021/09/08	0	0.00	4	13.69	13.95	-4	365	-1.10%
2021/09/06	4	14.05	1	14.65	13.30	3	350	0.86%
2021/09/02	2	13.45	2	13.45	13.45	0	267	0.00%
2021/08/17	3	12.50	4	12.63	12.30	-1	146	-0.68%
2021/08/16	4	13.58	4	13.81	13.60	0	129	0.00%
2021/08/13	0	0.00	1	12.85	12.85	-1	80	-1.25%
2021/07/05	1	11.55	0	0.00	11.55	1	99	1.01%
2021/07/01	1	11.55	0	0.00	11.55	1	100	0.99%
2021/06/17	0	0.00	1	11.55	11.60	-1	95	-1.05%
2021/06/16	1	11.50	0	0.00	11.90	1	94	1.06%
2021/05/18	0	0.00	1	9.44	9.20	-1	73	-1.36%
2021/04/28	0	0.00	3	12.00	12.15	-3	65	-4.59%
2021/04/14	5	11.65	0	0.00	11.85	5	67	7.46%
2020/12/28	5	12.25	0	0.00	12.40	5	176	2.83%
2020/12/14	1	12.15	0	0.00	12.20	1	177	0.56%
2020/12/10	1	12.45	0	0.00	12.35	1	177	0.56%
2020/12/02	0	0.00	1	13.00	12.80	-1	164	-0.61%
2020/12/01	1	15.50	0	0.00	13.50	1	154	0.65%
2020/11/30	2	14.10	0	0.00	14.10	2	110	1.80%
2020/09/10	0	0.00	2	12.35	11.90	-2	103	-1.92%
2020/08/13	2	11.95	0	0.00	11.75	2	119	1.68%
2020/07/24	0	0.00	2	13.83	13.50	-2	108	-1.84%
2020/07/23	0	0.00	8	14.46	14.10	-8	106	-7.48%
2020/07/22	10	14.75	0	0.00	14.75	10	99	10.09%
2020/07/14	2	13.80	0	0.00	13.80	2	71	2.81%
2020/06/04	0	0.00	10	12.55	12.50	-10	58	-17.12%
2020/06/03	10	11.50	0	0.00	11.80	10	46	21.69%
2020/01/17	0	0.00	2	16.65	16.50	-2	133	-1.50%
2020/01/16	0	0.00	9	16.78	16.60	-9	131	-6.85%
2020/01/15	11	18.31	0	0.00	17.25	11	124	8.82%
2019/12/20	0	0.00	1	13.80	14.55	-1	88	-1.12%
2019/12/11	1	13.70	0	0.00	13.80	1	79	1.26%
2019/03/14	0	0.00	1	23.10	22.30	-1	99	-1.01%
2019/03/13	0	0.00	33	22.13	22.30	-33	92	-35.69%
2019/03/12	34	23.17	3	22.20	22.80	31	80	38.63%
2019/03/11	3	20.70	0	0.00	21.15	3	57	5.26%
2018/06/08	0	0.00	1	32.45	32.55	-1	81	-1.23%
2018/06/06	1	31.95	0	0.00	31.40	1	78	1.27%
2018/05/15	0	0.00	1	31.60	31.65	-1	87	-1.14%
2018/05/03	1	36.40	0	0.00	34.15	1	80	1.24%
2018/05/02	0	0.00	2	35.20	35.20	-2	69	-2.86%
2018/04/26	1	32.65	0	0.00	32.00	1	68	1.46%
2018/04/24	1	33.85	0	0.00	33.70	1	69	1.43%
2018/04/13	0	0.00	2	37.65	37.00	-2	63	-3.15%
2018/04/12	0	0.00	1	40.85	39.85	-1	59	-1.68%
2018/04/11	0	0.00	3	38.25	38.25	-3	48	-6.20%
2018/03/15	0	0.00	1	33.80	33.80	-1	62	-1.59%
2018/03/07	1	33.90	0	0.00	33.50	1	77	1.29%
2018/03/01	1	35.30	0	0.00	35.95	1	86	1.15%
2018/02/26	0	0.00	1	36.80	36.90	-1	85	-1.16%
2018/02/21	1	30.50	0	0.00	30.30	1	96	1.04%
2018/02/07	1	34.25	0	0.00	34.30	1	116	0.86%
2018/02/06	0	0.00	2	35.00	34.20	-2	131	-1.53%
2018/02/02	0	0.00	1	39.85	39.05	-1	149	-0.67%
2018/01/30	0	0.00	1	39.85	39.20	-1	253	-0.39%
2018/01/29	0	0.00	1	39.50	39.00	-1	275	-0.36%
2018/01/23	0	0.00	1	40.10	39.75	-1	349	-0.29%
2018/01/22	1	39.65	0	0.00	39.65	1	360	0.28%
2018/01/16	1	42.80	0	0.00	42.70	1	389	0.26%
2018/01/09	0	0.00	1	43.50	43.80	-1	429	-0.23%
2018/01/08	2	45.85	2	44.50	44.45	0	438	0.00%
2018/01/05	1	44.70	0	0.00	44.55	1	453	0.22%
2018/01/02	2	44.43	0	0.00	44.35	2	525	0.38%