宏旭-KY (2243)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.50
漲跌
▲0.70
漲幅
+5.07%
成交量
421張
產業
上市汽車類股▲0.19%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.10	0	0.00	14.50	1	273	0.37%
2024/04/25	1	13.85	0	0.00	13.65	1	387	0.26%
2024/03/15	5	15.70	5	15.25	15.25	0	591	0.00%
2024/03/11	1	17.55	1	16.70	16.50	0	577	0.00%
2024/02/27	0	0.00	1	16.70	16.45	-1	582	-0.17%
2024/02/21	1	16.90	0	0.00	16.95	1	586	0.17%
2024/02/15	2	17.20	0	0.00	17.20	2	612	0.33%
2024/01/22	1	20.75	1	20.95	19.35	0	573	0.00%
2024/01/11	10	20.35	9	20.62	19.45	1	466	0.21%
2024/01/09	0	0.00	6	17.79	17.80	-6	384	-1.56%
2023/12/27	1	18.75	2	18.40	18.40	-1	414	-0.24%
2023/12/20	2	19.33	2	19.55	19.55	0	401	0.00%
2023/12/19	10	18.99	13	18.97	18.80	-3	393	-0.76%
2023/12/13	15	20.35	0	0.00	19.75	15	362	4.14%
2023/12/12	10	20.41	1	19.90	20.80	9	338	2.66%
2023/12/07	1	18.75	0	0.00	18.45	1	324	0.31%
2023/11/27	1	17.55	0	0.00	17.35	1	317	0.32%
2023/11/15	2	19.20	2	18.73	18.40	0	303	0.00%
2023/11/14	2	18.25	2	18.30	18.35	0	286	0.00%
2023/10/12	1	16.80	1	16.70	16.70	0	263	0.00%
2023/09/12	2	16.73	2	16.35	16.00	0	240	0.00%
2023/07/26	0	0.00	1	16.35	16.40	-1	207	-0.48%
2023/06/19	0	0.00	0.1	18.62	18.85	-0.1	516	-0.02%
2023/06/09	1.1	19.13	1	19.90	19.70	0.1	902	0.01%
2023/05/15	1	18.40	1	18.10	18.10	0	1,672	0.00%
2023/05/08	0	0.00	2	19.70	19.65	-2	1,754	-0.11%
2023/05/05	0	0.00	2	19.65	19.65	-2	1,756	-0.11%
2023/04/27	0	0.00	1	21.20	20.90	-1	1,750	-0.06%
2023/04/19	1	21.40	0	0.00	21.50	1	1,729	0.06%
2023/04/17	1	22.55	0	0.00	22.80	1	1,716	0.06%
2023/04/14	1	22.70	0	0.00	21.95	1	1,711	0.06%
2023/04/13	3	22.48	0	0.00	22.50	3	1,714	0.17%
2023/04/12	2	22.23	0	0.00	22.50	2	1,764	0.11%
2023/04/11	2	22.20	0	0.00	22.05	2	1,822	0.11%
2023/03/24	14	23.31	0	0.00	22.70	14	1,696	0.83%
2023/03/23	6	23.77	0	0.00	23.40	6	1,663	0.36%
2023/03/22	2	23.05	7	23.91	23.95	-5	1,628	-0.31%
2023/03/21	2	23.50	0	0.00	23.55	2	1,605	0.12%
2023/03/20	10	24.02	1	23.80	23.80	9	1,565	0.57%
2023/03/17	3	24.32	4	24.41	24.50	-1	1,490	-0.07%
2023/03/15	0	0.00	0	24.10	23.75	0	1,313	0.00%
2023/03/13	10	20.65	10	20.60	21.65	0	1,203	0.00%
2023/03/09	1	24.15	2	23.80	22.50	-1	1,116	-0.09%
2023/03/08	1	22.60	0	0.00	22.90	1	957	0.10%
2023/03/06	0	0.00	2	20.75	20.75	-2	833	-0.24%
2023/02/24	1	20.25	1	19.70	19.70	0	719	0.00%
2023/02/23	0	0.00	6	18.25	18.80	-6	655	-0.92%
2023/02/22	0	0.00	2	17.80	17.75	-2	593	-0.34%
2023/02/17	4	17.50	8	17.80	17.20	-4	546	-0.73%
2023/02/16	2	17.70	0	0.00	17.60	2	513	0.39%
2023/02/15	3	18.00	0	0.00	18.10	3	504	0.60%
2023/02/14	0	0.00	4	18.15	18.30	-4	494	-0.81%
2023/02/13	8	18.55	1	17.85	17.85	7	481	1.45%
2023/02/07	0	0.00	1	18.70	18.05	-1	386	-0.26%
2023/02/06	0	0.00	1	17.55	18.45	-1	341	-0.29%
2023/01/09	0	0.00	11	16.00	16.00	-11	286	-3.84%
2023/01/04	1	16.35	0	0.00	16.30	1	277	0.36%
2022/12/30	18	15.97	21	16.16	16.35	-3	251	-1.19%
2022/12/29	18	15.81	2	15.20	16.00	16	194	8.24%
2022/12/20	0	0.00	2	12.20	12.25	-2	93	-2.14%
2022/12/16	0	0.00	1	12.70	12.60	-1	102	-0.97%
2022/12/15	0	0.00	2	12.45	12.55	-2	107	-1.87%
2022/12/14	0	0.00	1	12.65	12.50	-1	108	-0.92%
2022/12/09	0	0.00	3	12.90	12.80	-3	110	-2.72%
2022/12/07	0	0.00	6	12.75	12.80	-6	111	-5.39%
2022/12/02	6	12.95	0	0.00	12.85	6	113	5.28%
2022/12/01	0	0.00	3	13.30	13.30	-3	115	-2.60%
2022/11/28	10	14.10	0	0.00	13.50	10	120	8.27%
2022/10/13	1	12.80	0	0.00	12.45	1	411	0.24%
2022/08/26	1	16.10	0	0.00	16.25	1	488	0.20%
2022/08/16	0	0.00	1	16.15	16.20	-1	596	-0.17%
2022/08/12	1	16.40	0	0.00	16.30	1	692	0.14%
2022/08/11	1	16.20	0	0.00	16.00	1	667	0.15%
2022/08/02	1	17.30	1	16.45	17.30	0	568	0.00%
2022/08/01	1	16.85	0	0.00	17.10	1	551	0.18%
2022/07/08	1	14.85	1	15.00	14.45	0	869	0.00%
2022/06/14	0	0.00	1	17.10	17.20	-1	1,191	-0.08%
2022/06/02	0	0.00	2	18.30	18.20	-2	1,115	-0.18%
2022/05/31	1	19.60	1	18.80	18.50	0	1,108	0.00%
2022/05/30	1	18.85	0	0.00	19.55	1	1,096	0.09%
2022/05/27	1	19.45	0	0.00	18.90	1	1,078	0.09%
2022/05/25	0	0.00	8	17.99	18.15	-8	1,045	-0.77%
2022/05/24	1	17.85	4	18.40	17.80	-3	1,041	-0.29%
2022/05/23	20	19.74	9	20.06	19.55	11	991	1.11%
2022/05/20	2	18.03	1	18.25	18.45	1	888	0.11%
2022/05/10	0	0.00	2	16.25	16.00	-2	840	-0.24%
2022/05/09	2	15.95	0	0.00	15.85	2	835	0.24%
2022/04/20	3	19.08	4	18.95	18.90	-1	785	-0.13%
2022/04/19	1	18.05	1	17.05	18.15	0	716	0.00%
2022/04/14	1	16.80	0	0.00	16.65	1	512	0.20%
2022/04/13	0	0.00	5	17.13	17.30	-5	481	-1.04%
2022/04/06	0	0.00	5	16.75	16.50	-5	438	-1.14%
2022/03/30	10	18.14	0	0.00	18.00	10	411	2.43%
2021/12/21	1	19.45	1	19.05	19.35	0	971	0.00%
2021/12/17	0	0.00	1	18.45	18.50	-1	981	-0.10%
2021/12/13	0	0.00	3	20.50	20.10	-3	1,283	-0.23%
2021/12/09	1	18.90	4	18.85	18.85	-3	1,352	-0.22%
2021/12/08	2	19.25	3	19.20	19.20	-1	1,383	-0.07%
2021/12/07	0	0.00	2	20.00	19.30	-2	1,467	-0.14%
2021/12/03	0	0.00	3	18.95	18.95	-3	1,493	-0.20%
2021/11/30	3	18.90	0	0.00	19.55	3	1,542	0.19%
2021/11/25	2	19.70	2	19.78	19.40	0	1,534	0.00%
2021/11/24	2	18.53	0	0.00	18.80	2	1,512	0.13%
2021/11/12	0	0.00	1	20.05	19.55	-1	1,572	-0.06%
2021/11/11	0	0.00	11	20.28	19.50	-11	1,579	-0.70%
2021/11/10	4	21.18	2	20.88	20.75	2	1,617	0.12%
2021/11/09	0	0.00	1	19.95	19.95	-1	1,581	-0.06%
2021/11/08	0	0.00	2	18.30	18.15	-2	1,567	-0.13%
2021/11/04	2	19.00	0	0.00	18.40	2	1,558	0.13%
2021/11/03	5	18.74	0	0.00	18.60	5	1,549	0.32%
2021/11/02	0	0.00	1	19.10	18.10	-1	1,538	-0.07%
2021/11/01	8	20.38	0	0.00	20.00	8	1,506	0.53%
2021/10/27	2	19.95	0	0.00	20.30	2	1,472	0.14%
2021/10/26	3	20.25	0	0.00	20.15	3	1,467	0.20%
2021/10/25	1	20.20	0	0.00	19.85	1	1,459	0.07%
2021/10/22	1	20.35	0	0.00	19.60	1	1,445	0.07%
2021/10/18	0	0.00	30	23.25	23.35	-30	1,349	-2.22%
2021/10/15	5	19.25	7	19.38	21.25	-2	1,296	-0.15%
2021/10/14	0	0.00	3	19.35	19.35	-3	1,199	-0.25%
2021/10/13	6	16.80	6	17.23	17.60	0	1,154	0.00%
2021/10/12	5	15.86	5	16.31	16.00	0	1,083	0.00%
2021/09/29	1	15.05	1	15.55	15.05	0	980	0.00%
2021/09/28	1	15.30	0	0.00	15.15	1	972	0.10%
2021/09/24	0	0.00	2	16.00	15.50	-2	955	-0.21%
2021/09/23	1	16.20	1	16.10	16.10	0	946	0.00%
2021/09/17	4	16.26	0	0.00	16.05	4	918	0.44%
2021/09/16	16	17.03	18	16.86	16.25	-2	887	-0.23%
2021/09/15	2	16.53	9	16.92	16.10	-7	609	-1.15%
2021/09/14	0	0.00	12	17.14	17.50	-12	593	-2.02%
2021/09/13	4	15.93	4	15.99	16.35	0	514	0.00%
2021/09/10	23	15.21	17	16.32	14.90	6	481	1.25%
2021/09/09	0	0.00	3	15.30	15.30	-3	388	-0.77%
2021/09/07	0	0.00	1	12.75	12.70	-1	361	-0.28%
2021/09/06	9	14.58	0	0.00	13.30	9	350	2.57%
2021/09/03	1	14.60	0	0.00	14.75	1	282	0.35%
2021/08/25	1	12.25	0	0.00	12.20	1	240	0.42%
2021/08/19	3	12.00	0	0.00	12.00	3	209	1.43%
2021/08/17	3	12.35	0	0.00	12.30	3	146	2.05%
2021/08/16	2	13.53	2	13.65	13.60	0	129	0.00%
2021/07/20	3	10.35	0	0.00	10.10	3	83	3.60%
2021/07/15	0	0.00	4	10.75	10.75	-4	86	-4.65%
2021/07/14	4	10.30	0	0.00	10.15	4	86	4.63%
2021/05/12	0	0.00	7	9.54	9.56	-7	71	-9.74%
2021/01/04	0	0.00	0	12.65	12.95	0	173	0.00%
2020/12/01	11	15.36	5	13.81	13.50	6	154	3.88%
2020/11/27	1	13.00	0	0.00	12.85	1	94	1.06%
2020/11/18	1	12.10	1	11.65	11.45	0	77	0.00%
2020/10/12	0	0.00	1	12.70	12.60	-1	111	-0.90%
2020/10/08	1	13.30	0	0.00	12.70	1	114	0.88%
2020/09/24	0	0.00	3	12.40	12.30	-3	121	-2.47%
2020/09/23	3	13.00	3	13.30	12.95	0	126	0.00%
2020/09/22	0	0.00	1	12.90	12.90	-1	125	-0.80%
2020/09/21	4	13.00	4	13.30	13.30	0	124	0.00%
2020/09/18	0	0.00	1	12.50	13.10	-1	122	-0.82%
2020/09/17	4	13.25	0	0.00	12.70	4	117	3.41%
2020/09/16	0	0.00	3	12.55	12.55	-3	106	-2.81%
2020/08/21	0	0.00	2	11.30	11.05	-2	121	-1.64%
2020/08/14	3	11.85	0	0.00	11.80	3	119	2.52%
2020/07/22	0	0.00	1	14.75	14.75	-1	99	-1.01%
2020/07/15	0	0.00	1	13.05	13.10	-1	73	-1.36%
2020/07/14	2	14.30	0	0.00	13.80	2	71	2.81%
2019/11/19	1	12.20	0	0.00	12.15	1	34	2.89%
2019/11/08	1	13.35	0	0.00	13.50	1	36	2.76%
2019/10/04	1	14.90	0	0.00	15.00	1	74	1.34%
2019/04/19	0	0.00	2	18.80	18.50	-2	172	-1.16%
2019/04/17	2	19.00	0	0.00	18.80	2	169	1.18%
2019/04/12	1	18.45	1	18.75	18.50	0	163	0.00%
2019/04/10	1	19.15	0	0.00	19.15	1	160	0.62%
2019/04/01	0	0.00	1	18.45	18.10	-1	151	-0.66%
2019/03/28	1	19.65	1	19.05	19.00	0	147	0.00%
2019/03/27	1	19.10	0	0.00	19.25	1	144	0.69%
2019/03/20	1	20.35	1	19.55	19.55	0	129	0.00%
2019/03/12	0	0.00	1	22.75	22.80	-1	80	-1.25%
2019/03/11	1	20.10	0	0.00	21.15	1	57	1.75%
2018/10/18	0	0.00	1	19.10	19.00	-1	26	-3.82%
2018/07/17	0	0.00	4	28.73	28.65	-4	54	-7.38%
2018/06/13	0	0.00	1	31.50	31.50	-1	83	-1.19%
2018/05/24	1	32.20	0	0.00	32.55	1	85	1.17%
2018/02/27	0	0.00	1	38.60	38.40	-1	88	-1.14%
2018/01/17	1	42.70	0	0.00	42.45	1	383	0.26%