宏旭-KY (2243)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.70
漲跌
▼0.80
漲幅
-5.52%
成交量
234張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	14.85	14.50	-1	273	-0.37%
2024/04/26	1	13.80	0	0.00	13.80	1	362	0.28%
2024/04/02	0	0.00	79	14.38	14.40	-79	523	-15.09%
2024/03/13	0	0.00	78	16.59	16.70	-78	588	-13.27%
2024/03/12	1	16.55	26	16.73	17.20	-25	584	-4.28%
2024/02/20	1	17.05	0	0.00	17.05	1	592	0.17%
2024/02/16	3	16.40	0	0.00	16.85	3	606	0.49%
2024/02/15	0	0.00	3	17.20	17.20	-3	612	-0.49%
2024/02/02	1	19.35	0	0.00	19.35	1	619	0.16%
2024/01/31	2	19.88	0	0.00	19.90	2	619	0.32%
2024/01/22	0	0.00	2	20.80	19.35	-2	573	-0.35%
2024/01/19	2	19.83	0	0.00	19.95	2	531	0.38%
2024/01/18	0	0.00	15	19.01	18.15	-15	505	-2.96%
2024/01/15	78	19.34	0	0.00	19.50	78	498	15.64%
2024/01/11	20	21.05	0	0.00	19.45	20	466	4.29%
2024/01/08	0	0.00	14	18.17	18.15	-14	387	-3.61%
2023/12/13	0	0.00	14.1	20.56	19.75	-14.1	362	-3.90%
2023/12/12	151.1	20.40	14	20.62	20.80	137.1	338	40.50%	大買/鉅額交易
2023/11/29	4	19.19	4	18.74	18.50	0	326	0.00%
2023/11/20	1	19.10	0	0.00	18.80	1	309	0.32%
2023/11/14	2	18.50	2	18.35	18.35	0	286	0.00%
2023/11/13	1	17.75	2	17.25	17.15	-1	263	-0.38%
2023/10/24	0	0.00	10	17.19	16.40	-10	273	-3.66%
2023/10/17	1	16.60	0	0.00	16.45	1	261	0.38%
2023/10/12	0	0.00	19	17.44	16.70	-19	263	-7.21%
2023/10/11	19	16.55	0	0.00	16.55	19	249	7.61%
2023/09/12	11	16.83	1	16.45	16.00	10	240	4.15%
2023/09/11	3	16.05	3	15.80	15.70	0	203	0.00%
2023/09/04	0	0.00	3	16.02	15.45	-3	217	-1.38%
2023/09/01	11	16.15	8	16.09	16.05	3	215	1.39%
2023/07/18	1	17.20	0	0.00	17.10	1	223	0.45%
2023/07/17	0	0.00	2.1	18.68	17.00	-2.1	226	-0.92%
2023/07/14	2.1	17.05	0	0.00	17.10	2.1	230	0.91%
2023/06/12	20	19.90	0	0.00	19.80	20	888	2.25%
2023/06/09	3	20.17	3	19.85	19.70	0	902	0.00%
2023/06/08	1	18.75	0	0.00	18.55	1	933	0.11%
2023/06/05	1	18.75	0	0.00	18.90	1	1,224	0.08%
2023/05/25	0	0.00	3	18.80	18.65	-3	1,509	-0.20%
2023/05/24	0	0.00	5	19.10	18.85	-5	1,539	-0.32%
2023/05/12	0	0.00	4	19.05	18.25	-4	1,674	-0.24%
2023/05/11	0	0.00	4	19.05	18.60	-4	1,689	-0.24%
2023/04/27	1	20.70	8	20.75	20.90	-7	1,750	-0.40%
2023/04/21	1	21.15	0	0.00	20.60	1	1,739	0.06%
2023/04/13	1	22.50	0	0.00	22.50	1	1,714	0.06%
2023/04/12	2	22.53	0	0.00	22.50	2	1,764	0.11%
2023/04/10	1	22.75	0	0.00	22.65	1	1,830	0.05%
2023/03/31	1	21.80	1	21.70	21.70	0	1,775	0.00%
2023/03/28	2	22.85	2	22.45	22.25	0	1,731	0.00%
2023/03/23	4	23.98	4	23.98	23.40	0	1,663	0.00%
2023/03/20	2	24.90	2	24.00	23.80	0	1,565	0.00%
2023/03/17	4	24.20	4	24.75	24.50	0	1,490	0.00%
2023/03/16	7	24.07	5	23.30	23.10	2	1,382	0.14%
2023/03/15	9	24.07	11	23.75	23.75	-2	1,313	-0.15%
2023/03/14	3	22.65	3	22.05	21.95	0	1,227	0.00%
2023/03/13	0	0.00	1	21.35	21.65	-1	1,203	-0.08%
2023/03/10	3	23.27	3	21.90	22.00	0	1,165	0.00%
2023/03/09	4	23.25	3	24.25	22.50	1	1,116	0.09%
2023/03/08	2	20.85	2	21.95	22.90	0	957	0.00%
2023/03/06	0	0.00	2	19.50	20.75	-2	833	-0.24%
2023/03/01	2	20.15	5	19.13	19.05	-3	753	-0.40%
2023/02/24	3	19.80	3	19.60	19.70	0	719	0.00%
2023/02/23	5	19.31	9	18.87	18.80	-4	655	-0.61%
2023/02/22	1	17.60	0	0.00	17.75	1	593	0.17%
2023/02/20	1	17.15	0	0.00	17.50	1	557	0.18%
2023/02/17	2	17.70	2	17.50	17.20	0	546	0.00%
2023/02/14	3	17.80	0	0.00	18.30	3	494	0.61%
2023/02/13	7	18.98	3	18.63	17.85	4	481	0.83%
2023/02/10	2	17.80	1	17.80	17.60	1	409	0.24%
2023/02/09	2	17.55	0	0.00	18.05	2	409	0.49%
2023/02/07	3	18.83	2	19.25	18.05	1	386	0.26%
2023/02/06	0	0.00	8	18.35	18.45	-8	341	-2.34%
2023/02/03	6	16.90	3	16.87	16.80	3	323	0.93%
2023/01/31	0	0.00	2	16.60	16.40	-2	315	-0.63%
2023/01/30	1	16.55	0	0.00	16.65	1	310	0.32%
2023/01/06	4	16.14	6	16.02	16.30	-2	284	-0.70%
2022/12/29	3	15.30	5	15.43	16.00	-2	194	-1.03%
2022/12/28	3	14.53	4	14.26	14.55	-1	131	-0.76%
2022/12/22	1	13.00	4	13.20	13.10	-3	110	-2.71%
2022/12/21	4	13.44	2	13.45	13.45	2	104	1.92%
2022/12/01	0	0.00	1	13.35	13.30	-1	115	-0.87%
2022/11/28	8	13.74	7	13.79	13.50	1	120	0.83%
2022/11/25	0	0.00	1	12.80	12.85	-1	109	-0.92%
2022/11/22	0	0.00	1	12.50	12.45	-1	113	-0.88%
2022/10/31	0	0.00	1	10.80	10.75	-1	262	-0.38%
2022/10/28	1	10.75	0	0.00	10.70	1	294	0.34%
2022/09/21	1	14.40	0	0.00	14.30	1	405	0.25%
2022/09/20	3	14.40	0	0.00	14.50	3	405	0.74%
2022/09/19	1	14.65	0	0.00	14.60	1	404	0.25%
2022/08/29	0	0.00	30	15.70	15.45	-30	487	-6.15%
2022/08/26	30	16.25	0	0.00	16.25	30	488	6.14%
2022/08/08	3	16.65	0	0.00	16.80	3	636	0.47%
2022/08/05	0	0.00	2	16.80	16.80	-2	621	-0.32%
2022/08/03	0	0.00	3	16.85	16.80	-3	596	-0.50%
2022/08/01	1	15.45	0	0.00	17.10	1	551	0.18%
2022/07/29	0	0.00	1	15.90	15.70	-1	521	-0.19%
2022/07/21	1	15.05	8	14.97	15.00	-7	519	-1.35%
2022/07/15	2	14.80	2	14.80	14.85	0	548	0.00%
2022/07/14	0	0.00	5	14.80	14.90	-5	622	-0.80%
2022/07/12	5	14.55	0	0.00	14.40	5	839	0.60%
2022/07/11	11	15.34	1	15.15	15.15	10	840	1.19%
2022/06/17	0	0.00	4	16.45	16.85	-4	1,155	-0.35%
2022/06/16	1	17.05	10	17.37	16.50	-9	1,174	-0.77%
2022/06/15	7	16.95	3	17.30	17.05	4	1,191	0.34%
2022/06/13	11	18.99	2	18.95	17.50	9	1,181	0.76%
2022/06/10	2	18.65	0	0.00	18.55	2	1,133	0.18%
2022/06/02	3	18.40	6	18.18	18.20	-3	1,115	-0.27%
2022/06/01	1	18.65	0	0.00	18.25	1	1,113	0.09%
2022/05/31	2	19.60	0	0.00	18.50	2	1,108	0.18%
2022/05/25	3	18.33	3	18.55	18.15	0	1,045	0.00%
2022/05/24	13	19.68	15	17.96	17.80	-2	1,041	-0.19%
2022/05/23	17	20.01	18	19.89	19.55	-1	991	-0.10%
2022/04/20	0	0.00	20	19.23	18.90	-20	785	-2.55%
2022/04/19	22	17.99	4	18.15	18.15	18	716	2.51%
2022/04/18	3	16.55	3	16.40	16.50	0	529	0.00%
2022/04/01	3	17.48	3	17.63	16.90	0	435	0.00%
2022/03/30	2	19.00	2	19.35	18.00	0	411	0.00%
2022/03/29	0	0.00	1	18.70	18.70	-1	353	-0.28%
2022/03/21	2	16.85	2	16.05	16.10	0	210	0.00%
2022/03/18	0	0.00	1	16.00	16.05	-1	208	-0.48%
2022/03/17	0	0.00	1	14.60	14.60	-1	222	-0.45%
2022/03/10	0	0.00	1	14.25	13.95	-1	253	-0.39%
2022/03/08	1	13.30	0	0.00	13.40	1	266	0.38%
2022/03/07	1	14.10	0	0.00	14.20	1	293	0.34%
2022/03/03	1	15.35	0	0.00	15.40	1	311	0.32%
2022/01/13	2	17.50	0	0.00	17.40	2	572	0.35%
2022/01/12	1	17.30	0	0.00	17.30	1	583	0.17%
2022/01/11	4	18.66	6	18.55	18.50	-2	618	-0.32%
2022/01/07	2	17.50	0	0.00	17.35	2	754	0.26%
2021/12/21	0	0.00	2	19.35	19.35	-2	971	-0.21%
2021/12/20	0	0.00	1	18.25	18.45	-1	974	-0.10%
2021/12/17	1	18.40	0	0.00	18.50	1	981	0.10%
2021/12/16	3	19.47	8	19.28	19.20	-5	984	-0.51%
2021/12/15	5	18.94	9	18.92	18.85	-4	994	-0.40%
2021/12/14	1	19.10	10	18.85	18.70	-9	1,024	-0.88%
2021/12/13	25	20.56	6	20.71	20.10	19	1,283	1.48%
2021/12/08	0	0.00	5	19.31	19.20	-5	1,383	-0.36%
2021/12/07	5	19.75	0	0.00	19.30	5	1,467	0.34%
2021/12/03	4	18.85	4	18.88	18.95	0	1,493	0.00%
2021/12/02	4	19.20	3	18.57	18.25	1	1,498	0.07%
2021/12/01	1	19.50	3	19.85	19.40	-2	1,558	-0.13%
2021/11/30	3	19.45	2	18.90	19.55	1	1,542	0.06%
2021/11/29	2	17.85	0	0.00	17.80	2	1,541	0.13%
2021/11/25	5	19.86	5	19.60	19.40	0	1,534	0.00%
2021/11/16	1	18.20	0	0.00	18.10	1	1,525	0.07%
2021/11/09	2	18.80	2	19.95	19.95	0	1,581	0.00%
2021/11/05	0	0.00	3	18.27	18.35	-3	1,562	-0.19%
2021/11/04	4	18.86	0	0.00	18.40	4	1,558	0.26%
2021/10/18	0	0.00	5	22.00	23.35	-5	1,349	-0.37%
2021/10/15	3	18.33	3	19.70	21.25	0	1,296	0.00%
2021/10/13	12	16.85	7	17.60	17.60	5	1,154	0.43%
2021/09/17	3	16.50	3	16.08	16.05	0	918	0.00%
2021/08/19	1	12.00	1	12.15	12.00	0	209	0.00%
2021/06/23	0	0.00	10	11.73	11.80	-10	105	-9.49%
2021/04/15	0	0.00	1	11.40	11.45	-1	67	-1.48%
2021/04/13	1	12.10	0	0.00	12.15	1	59	1.68%
2021/04/08	0	0.00	2	10.70	10.80	-2	55	-3.62%
2020/12/16	0	0.00	6	13.00	13.00	-6	176	-3.40%
2020/12/01	4	14.25	0	0.00	13.50	4	154	2.59%
2020/11/30	0	0.00	68	13.90	14.10	-68	110	-61.30%
2020/11/26	0	0.00	14	12.35	12.35	-14	84	-16.48%
2020/11/24	2	11.40	0	0.00	11.25	2	79	2.50%
2020/11/06	1	10.85	0	0.00	11.00	1	74	1.34%
2020/10/30	2	10.90	0	0.00	10.70	2	83	2.39%
2020/10/29	3	10.90	0	0.00	10.80	3	82	3.63%
2020/10/16	2	12.35	0	0.00	12.65	2	109	1.82%
2020/10/14	32	12.60	20	12.61	12.70	12	109	10.96%
2020/09/25	6	11.97	0	0.00	11.65	6	120	4.98%
2020/09/04	6	11.20	0	0.00	11.40	6	103	5.80%
2020/09/02	4	11.23	0	0.00	11.25	4	103	3.88%
2020/08/27	1	11.35	0	0.00	11.35	1	120	0.83%
2020/08/21	1	11.10	0	0.00	11.05	1	121	0.82%
2020/08/20	1	11.35	0	0.00	11.05	1	121	0.83%
2020/08/18	6	11.58	0	0.00	11.55	6	120	4.97%
2020/08/17	9	12.04	0	0.00	11.85	9	119	7.50%
2020/08/13	2	12.05	0	0.00	11.75	2	119	1.68%
2020/08/11	14	12.62	0	0.00	12.60	14	115	12.10%
2020/08/05	0	0.00	1	13.45	13.45	-1	107	-0.93%
2020/07/24	5	13.86	1	14.00	13.50	4	108	3.68%
2020/07/23	0	0.00	1	14.50	14.10	-1	106	-0.93%
2020/07/15	1	13.05	0	0.00	13.10	1	73	1.36%
2020/07/14	5	13.76	6	14.45	13.80	-1	71	-1.41%
2020/07/03	2	11.85	0	0.00	11.85	2	62	3.21%
2020/07/02	1	12.30	12	12.50	12.50	-11	59	-18.40%
2020/06/12	1	11.00	0	0.00	11.30	1	57	1.74%
2020/06/09	1	12.05	0	0.00	12.00	1	60	1.66%
2020/06/08	5	12.00	0	0.00	11.85	5	60	8.21%
2020/06/05	6	11.78	0	0.00	11.85	6	60	9.91%
2020/06/04	0	0.00	4	12.79	12.50	-4	58	-6.85%
2020/06/01	5	9.79	0	0.00	9.80	5	40	12.27%
2020/05/29	0	0.00	5	9.70	9.87	-5	41	-12.19%
2020/05/26	0	0.00	5	10.02	9.80	-5	42	-11.85%
2020/05/13	0	0.00	26	10.22	10.00	-26	43	-59.70%
2020/05/11	0	0.00	20	10.11	10.45	-20	42	-47.38%
2020/04/23	0	0.00	15	9.40	9.42	-15	46	-32.59%
2020/04/20	0	0.00	1	9.82	9.73	-1	83	-1.19%
2020/04/09	0	0.00	2	9.40	9.60	-2	84	-2.37%
2020/04/08	0	0.00	30	9.07	9.17	-30	84	-35.48%
2020/04/07	2	8.91	37	9.02	9.10	-35	84	-41.46%
2020/04/01	0	0.00	4	9.04	9.03	-4	84	-4.75%
2020/03/27	0	0.00	1	9.19	9.08	-1	86	-1.16%
2020/03/26	0	0.00	2	9.08	9.29	-2	86	-2.31%
2020/03/25	1	8.92	19	9.06	9.00	-18	91	-19.76%
2020/03/18	1	9.50	5	9.50	9.32	-4	91	-4.38%
2020/03/17	1	9.55	0	0.00	9.54	1	94	1.05%
2020/03/16	1	10.70	0	0.00	10.60	1	104	0.96%
2020/03/13	0	0.00	1	10.95	10.95	-1	105	-0.95%
2020/03/05	0	0.00	1	14.10	14.10	-1	136	-0.73%
2020/03/04	0	0.00	1	14.05	14.05	-1	137	-0.73%
2020/03/03	0	0.00	1	14.00	14.00	-1	137	-0.73%
2020/02/14	0	0.00	2	13.88	13.90	-2	137	-1.45%
2020/02/07	1	14.00	0	0.00	13.80	1	139	0.72%
2020/01/31	1	14.50	0	0.00	14.80	1	136	0.73%
2020/01/20	0	0.00	1	16.20	16.65	-1	134	-0.74%
2020/01/17	2	16.60	0	0.00	16.50	2	133	1.50%
2020/01/16	0	0.00	5	16.82	16.60	-5	131	-3.80%
2020/01/15	11	18.00	2	18.45	17.25	9	124	7.21%
2020/01/14	0	0.00	1	17.30	17.50	-1	102	-0.98%
2020/01/07	0	0.00	2	14.53	14.30	-2	89	-2.23%
2019/12/25	0	0.00	1	14.35	14.60	-1	88	-1.13%
2019/12/24	0	0.00	3	14.48	14.30	-3	89	-3.34%
2019/12/20	0	0.00	3	13.98	14.55	-3	88	-3.37%
2019/12/12	0	0.00	1	13.75	13.60	-1	83	-1.20%
2019/12/04	0	0.00	1	13.20	12.90	-1	62	-1.61%
2019/11/21	3	11.77	0	0.00	11.70	3	36	8.23%
2019/11/20	2	11.98	0	0.00	11.80	2	35	5.60%
2019/11/19	2	12.38	0	0.00	12.15	2	34	5.78%
2019/11/15	1	13.15	0	0.00	13.15	1	34	2.93%
2019/11/14	1	12.85	0	0.00	13.00	1	34	2.93%
2019/11/13	1	13.10	0	0.00	13.05	1	35	2.82%
2019/11/12	1	13.40	0	0.00	13.40	1	35	2.81%
2019/11/08	3	13.45	0	0.00	13.50	3	36	8.28%
2019/08/06	1	14.00	0	0.00	14.45	1	73	1.35%
2019/05/15	0	0.00	2	15.55	15.35	-2	185	-1.08%
2019/05/14	3	14.40	0	0.00	14.85	3	184	1.62%
2019/05/13	0	0.00	1	16.75	15.90	-1	178	-0.56%
2019/04/10	0	0.00	2	18.63	19.15	-2	160	-1.25%
2019/04/03	1	17.85	0	0.00	17.85	1	153	0.65%
2019/04/02	2	17.95	0	0.00	17.75	2	152	1.31%
2019/04/01	3	18.43	0	0.00	18.10	3	151	1.98%
2019/03/29	1	18.70	0	0.00	18.75	1	148	0.67%
2019/03/15	0	0.00	1	22.10	22.40	-1	102	-0.98%
2019/03/12	0	0.00	1	23.00	22.80	-1	80	-1.25%
2019/03/11	0	0.00	1	19.90	21.15	-1	57	-1.75%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2019/02/21	1	18.00	0	0.00	18.10	1	29	3.37%
2018/12/06	1	21.40	1	20.70	20.10	0	31	0.00%
2018/12/04	1	20.40	0	0.00	19.90	1	29	3.45%
2018/12/03	0	0.00	1	19.50	19.65	-1	28	-3.52%
2018/11/15	0	0.00	1	19.20	20.90	-1	25	-3.93%
2018/11/07	1	17.60	0	0.00	17.40	1	24	4.12%
2018/11/02	1	17.70	1	17.75	18.05	0	24	0.00%
2018/10/19	0	0.00	1	19.00	19.40	-1	26	-3.76%
2018/10/16	0	0.00	3	17.40	17.40	-3	24	-12.12%
2018/10/11	0	0.00	1	18.55	18.40	-1	24	-4.15%
2018/09/25	1	20.05	0	0.00	19.80	1	24	4.09%
2018/09/21	1	20.05	0	0.00	20.60	1	24	4.10%
2018/08/21	0	0.00	2	25.60	24.10	-2	34	-5.86%
2018/08/10	2	24.78	0	0.00	24.50	2	27	7.32%
2018/07/30	1	25.70	0	0.00	25.60	1	36	2.74%
2018/07/26	1	25.50	0	0.00	25.60	1	49	2.02%
2018/05/31	1	32.80	0	0.00	32.00	1	78	1.27%
2018/04/26	1	33.40	0	0.00	32.00	1	68	1.46%
2018/04/12	1	40.00	2	40.58	39.85	-1	59	-1.68%
2018/02/26	0	0.00	1	34.40	36.90	-1	85	-1.16%
2018/02/23	1	33.55	0	0.00	33.55	1	88	1.13%
2018/01/29	1	39.70	0	0.00	39.00	1	275	0.36%
2018/01/16	1	43.00	0	0.00	42.70	1	389	0.26%