宏旭-KY (2243)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	13.90	14.00	-1	302	-0.33%
2024/04/26	5	13.65	0	0.00	13.80	5	362	1.38%
2024/04/16	1	13.65	0	0.00	13.80	1	532	0.19%
2024/03/15	1	15.50	1	15.60	15.25	0	591	0.00%
2024/03/14	1	16.65	0	0.00	16.55	1	588	0.17%
2024/03/13	5	16.65	0	0.00	16.70	5	588	0.85%
2024/03/12	0	0.00	5	16.85	17.20	-5	584	-0.86%
2024/03/11	5	16.50	5	17.80	16.50	0	577	0.00%
2024/03/01	0	0.00	1	16.65	16.60	-1	579	-0.17%
2024/02/16	6	16.31	5	16.60	16.85	1	606	0.16%
2024/02/15	5	17.20	0	0.00	17.20	5	612	0.82%
2024/02/02	1	19.55	0	0.00	19.35	1	619	0.16%
2024/01/25	0	0.00	1	19.65	19.55	-1	596	-0.17%
2024/01/24	1	20.25	0	0.00	20.05	1	591	0.17%
2024/01/19	3	18.57	6	19.28	19.95	-3	531	-0.56%
2024/01/17	1	19.15	0	0.00	18.75	1	494	0.20%
2024/01/16	1	19.15	1	19.50	19.40	0	496	0.00%
2024/01/15	1	18.80	1	19.55	19.50	0	498	0.00%
2024/01/12	1	19.15	0	0.00	18.70	1	485	0.21%
2024/01/11	3	20.95	5	20.35	19.45	-2	466	-0.43%
2024/01/10	3	19.15	3	19.55	19.55	0	395	0.00%
2023/12/13	3	20.80	0	0.00	19.75	3	362	0.83%
2023/12/12	0	0.00	1	20.80	20.80	-1	338	-0.30%
2023/11/29	1	18.50	0	0.00	18.50	1	326	0.31%
2023/11/15	1	19.20	0	0.00	18.40	1	303	0.33%
2023/11/14	1	18.65	1	18.50	18.35	0	286	0.00%
2023/11/13	0	0.00	2	17.10	17.15	-2	263	-0.76%
2023/11/09	2	16.70	1	16.60	16.65	1	251	0.40%
2023/11/08	1	17.00	2	16.80	16.55	-1	256	-0.39%
2023/11/03	0	0.00	5	16.20	16.50	-5	263	-1.90%
2023/10/27	0	0.00	3	16.60	16.60	-3	270	-1.11%
2023/10/26	5	16.30	0	0.00	16.10	5	271	1.84%
2023/10/23	0	0.00	6	17.28	16.65	-6	266	-2.26%
2023/10/19	3	16.20	0	0.00	16.30	3	258	1.16%
2023/10/16	0	0.00	5	16.60	16.25	-5	258	-1.93%
2023/10/02	5	14.50	0	0.00	14.45	5	250	2.00%
2023/06/08	0	0.00	1	18.60	18.55	-1	933	-0.11%
2023/05/18	0	0.00	1	18.90	18.95	-1	1,591	-0.06%
2023/05/17	0	0.00	1	18.75	19.25	-1	1,597	-0.06%
2023/05/12	2	19.10	0	0.00	18.25	2	1,674	0.12%
2023/05/11	2	19.10	0	0.00	18.60	2	1,689	0.12%
2023/05/05	0	0.00	1	19.60	19.65	-1	1,756	-0.06%
2023/05/04	1	19.85	1	19.75	19.60	0	1,756	0.00%
2023/05/02	1	20.95	3	21.10	20.60	-2	1,743	-0.11%
2023/03/30	1	21.25	0	0.00	21.30	1	1,761	0.06%
2023/03/28	0	0.00	1	22.45	22.25	-1	1,731	-0.06%
2023/03/27	1	22.85	0	0.00	22.40	1	1,714	0.06%
2023/03/24	0	0.00	2	23.05	22.70	-2	1,696	-0.12%
2023/03/22	0	0.00	1	23.75	23.95	-1	1,628	-0.06%
2023/03/21	1	23.90	0	0.00	23.55	1	1,605	0.06%
2023/03/17	5	25.25	5	24.78	24.50	0	1,490	0.00%
2023/03/09	2	22.80	0	0.00	22.50	2	1,116	0.18%
2023/03/07	0	0.00	5	21.40	20.85	-5	875	-0.57%
2023/02/24	1	18.75	0	0.00	19.70	1	719	0.14%
2023/02/23	0	0.00	2	19.40	18.80	-2	655	-0.31%
2023/02/20	0	0.00	2	17.20	17.50	-2	557	-0.36%
2023/02/14	0	0.00	1	18.00	18.30	-1	494	-0.20%
2023/02/13	2	18.70	2	19.15	17.85	0	481	0.00%
2023/02/10	3	17.83	0	0.00	17.60	3	409	0.73%
2022/12/29	1	15.20	3	15.47	16.00	-2	194	-1.03%
2022/12/28	1	14.55	0	0.00	14.55	1	131	0.76%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/12/09	1	12.90	1	13.05	12.80	0	110	0.00%
2022/12/07	1	12.75	0	0.00	12.80	1	111	0.90%
2022/11/14	0	0.00	1	13.05	13.05	-1	152	-0.65%
2022/11/11	1	12.65	0	0.00	12.70	1	155	0.64%
2022/11/04	0	0.00	1	13.00	13.10	-1	218	-0.46%
2022/10/19	0	0.00	1	12.25	12.30	-1	405	-0.25%
2022/08/29	0	0.00	1	15.85	15.45	-1	487	-0.21%
2022/08/23	1	15.80	0	0.00	15.80	1	490	0.20%
2022/08/10	1	17.65	2	17.28	17.70	-1	654	-0.15%
2022/08/09	1	16.60	0	0.00	16.60	1	636	0.16%
2022/08/08	1	16.65	1	16.85	16.80	0	636	0.00%
2022/08/02	0	0.00	10	17.18	17.30	-10	568	-1.76%
2022/08/01	12	16.75	2	16.25	17.10	10	551	1.81%
2022/07/28	0	0.00	3	15.48	15.40	-3	515	-0.58%
2022/07/25	1	15.10	0	0.00	15.00	1	518	0.19%
2022/07/20	1	14.95	0	0.00	15.10	1	520	0.19%
2022/07/06	0	0.00	1	13.95	13.95	-1	905	-0.11%
2022/07/04	0	0.00	1	14.50	14.65	-1	914	-0.11%
2022/06/13	8	19.03	8	18.61	17.50	0	1,181	0.00%
2022/06/10	0	0.00	3	18.90	18.55	-3	1,133	-0.26%
2022/06/09	1	17.95	0	0.00	18.00	1	1,117	0.09%
2022/06/01	6	18.43	3	18.32	18.25	3	1,113	0.27%
2022/05/31	5	19.16	0	0.00	18.50	5	1,108	0.45%
2022/05/23	3	19.85	3	19.65	19.55	0	991	0.00%
2022/04/20	0	0.00	3	19.00	18.90	-3	785	-0.38%
2022/04/19	3	17.98	0	0.00	18.15	3	716	0.42%
2022/04/18	0	0.00	2	16.45	16.50	-2	529	-0.38%
2022/03/30	2	19.40	0	0.00	18.00	2	411	0.49%
2022/03/25	0	0.00	1	15.90	15.80	-1	276	-0.36%
2022/03/21	1	16.05	0	0.00	16.10	1	210	0.47%
2022/02/22	0	0.00	1	15.15	15.20	-1	329	-0.30%
2022/01/11	1	18.10	0	0.00	18.50	1	618	0.16%
2021/12/29	0	0.00	1	18.40	18.60	-1	937	-0.11%
2021/12/28	1	18.75	0	0.00	18.40	1	941	0.11%
2021/12/23	0	0.00	1	19.10	19.10	-1	956	-0.10%
2021/12/22	1	19.10	0	0.00	19.05	1	962	0.10%
2021/12/13	0	0.00	1	19.40	20.10	-1	1,283	-0.08%
2021/12/08	1	19.25	0	0.00	19.20	1	1,383	0.07%
2021/12/07	0	0.00	1	19.30	19.30	-1	1,467	-0.07%
2021/12/02	2	18.55	2	18.45	18.25	0	1,498	0.00%
2021/12/01	1	19.10	0	0.00	19.40	1	1,558	0.06%
2021/11/10	1	20.85	1	21.05	20.75	0	1,617	0.00%
2021/11/04	0	0.00	2	18.35	18.40	-2	1,558	-0.13%
2021/11/02	3	18.60	0	0.00	18.10	3	1,538	0.20%
2021/10/21	2	21.10	0	0.00	20.00	2	1,429	0.14%
2021/10/19	5	22.90	3	22.57	21.60	2	1,390	0.14%
2021/10/15	3	19.13	0	0.00	21.25	3	1,296	0.23%
2021/10/14	0	0.00	3	19.35	19.35	-3	1,199	-0.25%
2021/10/13	3	17.50	2	16.70	17.60	1	1,154	0.09%
2021/10/12	7	16.09	5	15.50	16.00	2	1,083	0.18%
2021/09/16	5	17.40	5	17.30	16.25	0	887	0.00%
2021/09/15	1	17.10	3	16.87	16.10	-2	609	-0.33%
2021/09/14	2	17.45	0	0.00	17.50	2	593	0.34%
2021/09/13	0	0.00	19	15.61	16.35	-19	514	-3.69%
2021/09/10	21	15.18	2	14.90	14.90	19	481	3.95%
2021/09/07	0	0.00	1	12.70	12.70	-1	361	-0.28%
2021/09/06	1	14.15	0	0.00	13.30	1	350	0.29%
2021/09/02	0	0.00	4	13.45	13.45	-4	267	-1.49%
2021/08/27	2	11.80	0	0.00	11.85	2	245	0.82%
2021/08/26	2	12.20	0	0.00	11.70	2	245	0.82%
2021/08/24	0	0.00	2	12.25	12.50	-2	238	-0.84%
2021/08/20	2	11.45	0	0.00	11.10	2	217	0.92%
2021/08/19	0	0.00	5	12.55	12.00	-5	209	-2.38%
2021/08/18	5	13.50	0	0.00	13.30	5	183	2.72%
2021/08/16	0	0.00	1	14.10	13.60	-1	129	-0.77%
2021/08/13	0	0.00	1	12.85	12.85	-1	80	-1.25%
2021/07/12	0	0.00	1	11.40	11.45	-1	83	-1.20%
2021/07/01	1	11.60	0	0.00	11.55	1	100	0.99%
2021/06/30	1	11.70	0	0.00	11.70	1	100	1.00%
2021/06/22	1	12.30	1	12.20	11.95	0	104	0.00%
2021/06/16	1	11.90	0	0.00	11.90	1	94	1.06%
2021/06/15	0	0.00	27	12.08	12.15	-27	88	-30.50%
2021/06/10	0	0.00	2	10.05	10.05	-2	74	-2.69%
2021/06/09	0	0.00	2	10.00	10.05	-2	74	-2.69%
2021/06/03	1	9.91	0	0.00	10.05	1	74	1.34%
2021/06/02	0	0.00	1	10.40	10.10	-1	74	-1.35%
2021/05/21	1	9.89	0	0.00	9.88	1	73	1.36%
2021/05/20	1	9.81	0	0.00	9.51	1	73	1.36%
2021/05/12	1	10.50	0	0.00	9.56	1	71	1.39%
2021/05/07	1	11.20	0	0.00	11.15	1	69	1.44%
2021/05/05	0	0.00	1	11.15	11.20	-1	69	-1.45%
2021/05/04	1	10.95	0	0.00	10.95	1	68	1.45%
2021/05/03	4	11.40	0	0.00	11.30	4	67	5.92%
2021/04/29	1	11.75	0	0.00	11.70	1	67	1.49%
2021/04/28	3	11.47	0	0.00	12.15	3	65	4.59%
2021/04/27	1	11.20	0	0.00	11.40	1	64	1.55%
2021/04/26	2	11.38	0	0.00	11.55	2	64	3.09%
2021/04/23	3	11.42	0	0.00	11.40	3	64	4.65%
2021/04/22	2	11.63	6	11.69	11.40	-4	64	-6.16%
2021/04/21	2	11.70	0	0.00	11.65	2	64	3.09%
2021/04/20	1	11.90	0	0.00	11.95	1	64	1.54%
2021/04/19	2	11.68	0	0.00	11.95	2	66	3.03%
2021/04/16	3	11.53	0	0.00	11.55	3	67	4.46%
2021/04/15	3	11.42	0	0.00	11.45	3	67	4.43%
2021/04/14	1	11.85	0	0.00	11.85	1	67	1.49%
2021/04/06	1	10.95	0	0.00	10.90	1	55	1.82%
2021/03/25	1	11.35	0	0.00	11.20	1	51	1.94%
2021/01/14	1	12.45	0	0.00	12.40	1	177	0.56%
2021/01/04	1	12.50	0	0.00	12.95	1	173	0.58%
2020/12/31	1	12.60	6	12.80	12.65	-5	179	-2.78%
2020/12/15	0	0.00	1	12.10	12.20	-1	167	-0.60%
2020/12/07	1	11.80	0	0.00	11.90	1	173	0.58%
2020/12/03	3	12.47	0	0.00	12.30	3	169	1.77%
2020/12/02	2	12.98	0	0.00	12.80	2	164	1.22%
2020/12/01	2	13.63	1	14.40	13.50	1	154	0.65%
2020/11/23	0	0.00	1	11.55	11.55	-1	78	-1.27%
2020/11/19	1	11.40	0	0.00	11.55	1	78	1.28%
2020/01/14	0	0.00	1	17.50	17.50	-1	102	-0.98%
2020/01/13	0	0.00	1	15.85	15.95	-1	93	-1.07%
2019/08/05	2	15.45	0	0.00	14.75	2	68	2.90%
2019/03/11	0	0.00	2	21.00	21.15	-2	57	-3.50%
2019/03/08	2	18.50	0	0.00	19.25	2	36	5.44%
2018/12/06	0	0.00	1	20.10	20.10	-1	31	-3.21%
2018/12/05	1	20.00	0	0.00	20.70	1	30	3.31%
2018/04/16	0	0.00	1	35.90	34.30	-1	65	-1.52%
2018/04/13	1	37.55	0	0.00	37.00	1	63	1.58%