汎德永業 (2247)-臺銀-新竹券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▼9.5
漲幅
-2.85%
成交量
386張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	330.50	333.00	-1	87	-1.15%
2024/04/30	1	331.50	1	331.00	331.00	0	85	0.00%
2024/04/29	1	320.50	0	0.00	322.50	1	81	1.23%
2024/04/26	0.5	318.00	0	0.00	319.50	0.5	78	0.64%
2024/04/25	0.5	318.00	0	0.00	315.50	0.5	77	0.65%
2024/04/24	1	316.50	0	0.00	316.50	1	77	1.30%
2024/04/22	0.3	314.67	0	0.00	311.00	0.3	78	0.38%
2024/04/19	0.2	313.00	0	0.00	310.50	0.2	78	0.26%
2024/04/18	1.5	315.50	0	0.00	314.50	1.5	76	1.96%
2024/04/17	0	0.00	0	318.00	314.50	0	76	0.00%
2024/04/16	0	317.50	0.1	315.50	311.50	-0.1	76	-0.08%
2024/04/15	1	316.00	0	0.00	315.50	1	75	1.33%
2024/04/12	0	0.00	1	319.50	318.00	-1	74	-1.34%
2024/04/11	0	0.00	0	316.50	316.50	0	74	0.00%
2024/04/10	0	316.50	0.1	316.00	316.00	-0.1	73	-0.13%
2024/04/08	0.1	312.50	0	0.00	311.00	0.1	73	0.14%
2024/03/25	0	316.25	0	0.00	315.50	0	75	0.03%
2024/03/15	1	313.00	0	0.00	311.00	1	86	1.15%
2024/03/14	0	0.00	1.4	319.50	318.00	-1.4	84	-1.67%
2024/03/11	0	305.00	0.1	304.00	302.50	0	72	-0.06%
2024/03/05	1	305.00	0	0.00	304.00	1	71	1.40%
2024/03/04	0	0.00	1	302.50	305.50	-1	71	-1.40%
2024/03/01	0	301.50	0	0.00	302.00	0	70	0.01%
2024/02/29	1.1	297.19	0	298.00	300.50	1.1	71	1.49%
2024/02/27	0	298.50	0	0.00	297.00	0	70	0.01%
2024/02/26	0	299.00	0	0.00	298.00	0	69	0.01%
2024/02/23	0	300.00	0	0.00	298.00	0	68	0.01%
2024/02/20	0	0.00	1	302.50	301.00	-1	68	-1.46%
2024/02/19	0	303.00	0	0.00	303.00	0	68	0.03%
2024/02/15	0	294.90	0	0.00	292.50	0	66	0.01%
2024/02/05	0	295.00	0	0.00	293.50	0	65	0.03%
2024/02/02	0	295.00	0	0.00	295.00	0	64	0.02%
2024/02/01	1	294.00	0	0.00	294.50	1	64	1.54%
2024/01/03	0	298.50	0	0.00	296.50	0	74	0.01%
2023/12/25	0	298.50	0	0.00	297.00	0	75	0.01%
2023/12/19	0.1	294.81	0	0.00	292.50	0.1	68	0.12%
2023/12/18	1	300.03	0	0.00	300.00	1	63	1.59%
2023/12/14	0	306.50	0	0.00	306.00	0	57	0.02%
2023/12/12	0	310.00	0	0.00	307.50	0	55	0.04%
2023/12/07	0.1	312.88	0	0.00	311.00	0.1	58	0.11%
2023/12/05	0	312.50	0	0.00	311.50	0	58	0.06%
2023/12/01	0.1	310.50	0	0.00	309.00	0.1	57	0.09%
2023/11/13	0	0.00	3	311.00	308.50	-3	62	-4.80%
2023/11/09	0	0.00	0	310.00	308.00	0	66	0.00%
2023/11/08	3	308.00	0	0.00	309.00	3	69	4.30%
2023/11/07	0	314.00	0	0.00	309.50	0	72	0.00%
2023/10/31	1	305.00	0	0.00	305.00	1	86	1.16%
2023/10/24	1	305.50	0	0.00	305.50	1	101	0.99%
2023/10/23	2	306.25	0	0.00	306.00	2	103	1.94%
2023/10/16	0	0.00	0	318.00	319.50	0	108	-0.01%
2023/10/11	0	308.50	0	0.00	309.00	0	119	0.03%
2023/10/06	0	306.00	0	0.00	305.00	0	122	0.00%
2023/10/05	0	304.50	0	0.00	307.00	0	124	0.00%
2023/10/04	0	0.00	1	303.00	303.00	-1	129	-0.77%
2023/09/26	0	0.00	1	307.00	307.50	-1	150	-0.67%
2023/09/22	0	0.00	1	305.00	305.00	-1	163	-0.61%
2023/09/21	0	0.00	4	304.00	304.00	-4	170	-2.35%
2023/09/20	0	307.00	4	305.00	305.00	-4	192	-2.08%
2023/09/19	0	0.00	6	307.00	307.00	-6	205	-2.92%
2023/09/18	0	0.00	3	312.00	312.00	-3	219	-1.37%
2023/09/13	0	0.00	2	308.00	308.00	-2	276	-0.72%
2023/08/28	0	306.00	0	0.00	302.50	0	456	0.00%
2023/08/25	0	308.50	0	0.00	310.00	0	463	0.00%
2023/08/14	0	306.09	0	0.00	305.50	0	559	0.01%
2023/08/10	0	0.00	0.1	321.80	315.00	-0.1	570	-0.01%
2023/08/02	0	314.67	0	0.00	309.00	0	583	0.00%
2023/07/31	2	318.75	0	0.00	315.00	2	582	0.34%
2023/07/28	1.1	323.61	0	0.00	324.00	1.1	581	0.19%
2023/07/27	0	316.50	0	0.00	315.50	0	586	0.00%
2023/07/26	1	316.00	0	316.00	316.00	1	593	0.16%
2023/07/25	1	315.00	0	0.00	315.00	1	601	0.17%
2023/07/21	1.1	315.58	0	0.00	315.00	1.1	606	0.17%
2023/07/20	1	320.00	0	0.00	320.00	1	609	0.16%
2023/07/19	0	0.00	1	314.00	316.00	-1	611	-0.16%
2023/07/18	3	317.50	1	320.00	316.50	2	614	0.33%
2023/07/17	2	326.75	0	0.00	325.00	2	623	0.32%
2023/07/14	1	330.00	0	0.00	330.00	1	624	0.16%
2023/07/13	2	336.50	0.1	334.50	333.00	1.9	625	0.30%
2023/07/12	1	336.94	0	0.00	334.00	1	630	0.16%
2023/07/11	1	335.00	0	0.00	339.00	1	639	0.16%
2023/07/10	1	336.00	1	337.00	338.50	0	653	0.00%
2023/07/04	1	337.00	0	0.00	335.50	1	661	0.15%
2023/07/03	0	339.00	0	0.00	338.00	0	659	0.00%
2023/06/30	0	0.00	0	347.00	338.00	0	656	0.00%
2023/06/28	1	345.00	0	0.00	345.00	1	666	0.15%
2023/06/27	1	339.50	0	0.00	339.50	1	645	0.15%
2023/06/26	1	336.00	0	0.00	334.00	1	637	0.16%
2023/06/21	1	332.50	2	336.50	337.00	-1	623	-0.16%
2023/06/20	1	319.50	0	0.00	319.50	1	597	0.17%
2023/06/19	1.1	315.05	1	312.00	315.00	0.1	582	0.01%
2023/06/16	3	308.50	0.7	319.23	308.00	2.3	566	0.41%
2023/06/15	0.7	353.19	2	353.25	352.50	-1.3	531	-0.24%
2023/06/14	1	321.02	6.1	337.71	344.00	-5	498	-1.01%
2023/06/13	4	313.75	4	315.13	313.00	0	458	0.00%
2023/06/12	1	305.00	1	308.00	305.00	0	433	0.00%
2023/06/09	2	301.50	1	302.50	304.50	1	422	0.24%
2023/06/08	2	302.25	0	0.00	298.00	2	421	0.47%
2023/06/07	1	302.00	2	303.75	303.00	-1	421	-0.24%
2023/06/06	1	301.00	1	302.50	301.50	0	421	0.00%
2023/06/05	2	298.75	1	300.00	298.50	1	417	0.24%
2023/06/01	1.1	294.04	1	296.50	293.50	0.1	407	0.01%
2023/05/31	1	289.00	1	292.00	289.50	0	401	0.00%
2023/05/30	1	290.00	1	292.00	288.50	0	395	0.00%
2023/05/29	1	285.00	1	288.00	288.00	0	390	0.00%
2023/05/25	0	296.00	0	0.00	295.00	0	373	0.01%
2023/05/23	0	0.00	3	294.50	295.00	-3	365	-0.82%
2023/05/19	1	309.03	0	0.00	304.50	1	355	0.29%
2023/05/18	2	314.00	2	317.00	319.50	0	334	0.00%
2023/05/17	3	297.67	0	0.00	298.00	3	304	0.98%
2023/05/12	6	280.26	1	280.00	290.00	5	286	1.75%
2023/05/11	6	280.26	1	280.00	280.00	5	277	1.81%
2023/05/09	1	286.00	0	0.00	289.50	1	266	0.38%
2023/05/08	2.1	291.22	0	0.00	289.50	2.1	264	0.78%
2023/05/04	3	286.17	0	0.00	287.00	3	259	1.15%
2023/05/03	0.1	287.78	0	0.00	287.00	0.1	257	0.02%
2023/05/02	1	295.50	0	0.00	295.50	1	248	0.40%
2023/04/26	0	0.00	0	282.00	291.00	0	226	0.00%
2023/04/24	0	281.50	0	0.00	284.00	0	216	0.00%
2023/04/14	9	286.00	0	0.00	285.50	9	172	5.23%
2023/04/12	1	272.50	1.3	282.00	282.00	-0.3	141	-0.21%
2023/04/06	0	0.00	1	265.00	263.50	-1	118	-0.85%
2023/03/29	1	256.50	0.5	258.00	257.50	0.5	100	0.50%
2023/03/27	1	245.00	0	245.50	247.00	1	84	1.18%
2023/03/21	0	242.50	0	0.00	243.00	0	77	0.00%
2023/03/14	0	234.50	0	0.00	234.00	0	71	0.01%
2023/03/13	4	241.63	2	238.75	239.50	2	69	2.87%
2023/03/10	0	0.00	1	246.00	245.00	-1	66	-1.51%
2023/03/09	0	0.00	2	241.00	242.00	-2	62	-3.21%
2023/03/02	0.5	238.00	0	238.00	237.50	0.5	59	0.77%
2023/03/01	0	0.00	2.1	234.13	236.00	-2.1	57	-3.66%
2023/02/24	0.8	232.35	0	0.00	232.50	0.8	55	1.54%
2023/02/23	0.3	229.00	1	230.00	230.00	-0.7	54	-1.31%
2023/02/22	0	0.00	0.2	228.00	227.00	-0.2	54	-0.37%
2023/02/21	1	229.00	0	0.00	229.50	1	54	1.85%
2023/02/10	1	217.00	0	0.00	217.50	1	48	2.05%
2023/02/08	1	219.00	0	0.00	219.00	1	49	2.03%
2023/02/02	0	217.50	0	0.00	218.00	0	47	0.03%
2022/12/05	0	0.00	1	217.00	218.00	-1	64	-1.56%
2022/12/02	1	217.50	0	0.00	217.50	1	63	1.57%
2022/11/22	0	0.00	0	210.50	212.50	0	56	-0.01%
2022/11/10	0	204.50	0	0.00	206.00	0	49	0.01%
2022/10/20	2	194.50	1	200.00	200.00	1	46	2.16%
2022/10/18	1	202.00	0	0.00	202.50	1	39	2.52%
2022/09/28	0	0.00	1	206.50	206.00	-1	36	-2.72%
2022/09/23	0	0.00	0	217.00	216.00	0	37	-0.01%
2022/09/22	1	209.00	0	0.00	212.00	1	33	2.99%
2022/08/16	0	206.00	0	0.00	205.50	0	29	0.01%
2022/07/15	1	198.00	0	0.00	199.50	1	28	3.56%
2022/07/13	0	199.50	0	0.00	199.50	0	27	0.01%
2022/07/08	0	199.00	0	0.00	200.00	0	27	0.01%
2022/06/29	0	0.00	0	209.00	209.00	0	24	0.00%
2022/05/31	0	210.50	0	0.00	210.00	0	27	0.00%
2022/05/06	0	206.00	0	0.00	206.00	0	30	0.01%
2022/04/28	1	204.00	0	0.00	204.00	1	32	3.10%
2022/04/27	0	204.00	0	0.00	203.50	0	32	0.00%
2022/04/25	2	204.75	0	0.00	204.50	2	32	6.17%
2022/04/13	2	207.00	0	0.00	207.50	2	35	5.66%
2022/04/11	1	207.00	0	0.00	206.00	1	35	2.83%
2022/04/07	1	208.00	0	0.00	208.00	1	35	2.79%
2022/03/23	0	0.00	2	208.00	209.50	-2	41	-4.79%
2022/03/21	1	208.00	0	0.00	208.00	1	42	2.38%
2022/03/15	0	207.00	0	0.00	204.50	0	42	0.01%
2022/03/08	2	206.00	0	0.00	205.00	2	42	4.70%
2022/03/07	0	211.00	0	0.00	208.00	0	41	0.04%
2022/03/02	0	212.00	0	0.00	212.50	0	41	0.02%
2022/02/16	0	215.25	0	0.00	214.50	0	41	0.05%
2021/11/18	0	217.50	0	0.00	216.50	0	48	0.00%
2021/11/09	0	0.00	0.2	212.00	211.50	-0.2	50	-0.40%
2021/10/01	0.2	209.50	0	0.00	209.00	0.2	49	0.30%
2021/09/16	0.1	216.00	0	0.00	214.50	0.1	53	0.19%
2021/08/23	0	0.00	2	222.00	222.00	-2	58	-3.41%
2021/08/19	2	217.00	0	0.00	216.00	2	59	3.37%
2021/08/11	0	0.00	0.2	224.00	223.00	-0.2	63	-0.27%
2021/07/08	2	228.50	0	0.00	228.00	2	102	1.96%
2021/07/06	0.2	229.00	0	0.00	227.00	0.2	103	0.16%
2021/06/29	0.1	229.75	0	0.00	227.50	0.1	107	0.11%
2021/06/02	0	0.00	3	221.00	221.50	-3	123	-2.42%
2021/05/26	1	220.00	0	0.00	221.50	1	123	0.81%
2021/05/13	0.1	226.50	0	0.00	224.50	0.1	125	0.08%
2021/05/11	2	243.25	0	0.00	240.00	2	119	1.67%
2021/05/10	1	246.00	0	0.00	245.00	1	117	0.85%
2021/05/03	0.1	242.00	0	0.00	241.50	0.1	128	0.08%
2021/04/20	0	0.00	0.1	252.33	252.00	-0.1	141	-0.07%
2021/04/07	0.2	246.50	0	0.00	244.00	0.2	144	0.10%
2021/03/26	0	0.00	2	245.50	245.00	-2	148	-1.35%
2021/03/23	0	0.00	0.1	245.45	242.50	-0.1	149	-0.07%
2021/03/22	2	243.00	0	0.00	243.50	2	149	1.34%
2021/03/16	2.2	246.98	0	0.00	249.50	2.2	148	1.48%
2021/03/15	0.1	239.50	0	0.00	240.00	0.1	142	0.08%
2021/03/02	0	240.00	0	0.00	238.00	0	166	0.02%
2021/01/22	0	0.00	3	223.17	224.00	-3	204	-1.47%
2021/01/19	0	0.00	1	237.00	236.50	-1	201	-0.50%
2021/01/18	1.1	240.73	0	0.00	236.50	1.1	203	0.54%
2021/01/07	1	249.00	0	0.00	250.00	1	245	0.41%
2020/12/11	0	0.00	1	255.50	255.00	-1	362	-0.28%
2020/12/09	1	257.50	0	0.00	258.50	1	382	0.26%
2020/11/30	0	0.00	1	257.00	254.50	-1	378	-0.26%
2020/11/25	0	0.00	2	263.00	261.00	-2	371	-0.54%
2020/11/24	0	0.00	1	261.50	262.00	-1	367	-0.27%
2020/11/19	1	256.50	1	258.00	257.50	0	359	0.00%
2020/11/16	3	256.17	0	0.00	261.00	3	349	0.86%
2020/11/11	0	0.00	1	254.50	253.00	-1	336	-0.30%
2020/11/10	1	256.00	1	254.50	255.50	0	331	0.00%
2020/11/09	0	0.00	1	257.50	257.50	-1	328	-0.30%
2020/11/06	1	258.00	0	0.00	255.00	1	325	0.31%
2020/11/03	1	250.50	1	249.00	248.50	0	313	0.00%
2020/11/02	1	247.00	0	0.00	248.00	1	309	0.32%
2020/10/28	1	264.00	1	267.00	264.00	0	292	0.00%
2020/10/26	0	0.00	1	270.50	267.50	-1	287	-0.35%
2020/10/20	1	266.00	0	0.00	262.50	1	269	0.37%
2020/10/19	0	0.00	1	272.50	273.00	-1	256	-0.39%
2020/10/14	0	0.00	1	291.08	291.00	-1	223	-0.46%
2020/10/13	2	277.75	1	278.00	279.00	1	203	0.49%
2020/10/12	0	0.00	1	300.00	285.50	-1	180	-0.55%