汎德永業 (2247)-統一-台南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼2.0
漲幅
-0.61%
成交量
36張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	328.00	328.00	-1	94	-1.06%
2024/05/07	0	0.00	2	329.00	328.50	-2	95	-2.10%
2024/05/06	0	0.00	2	329.50	331.00	-2	94	-2.11%
2024/04/30	0	0.00	2	330.75	331.00	-2	85	-2.34%
2024/04/29	2	320.50	0	0.00	322.50	2	81	2.46%
2024/04/26	0	0.00	2	318.00	319.50	-2	78	-2.55%
2024/03/19	1	314.50	0	0.00	312.50	1	86	1.16%
2024/03/14	0	0.00	3	320.17	318.00	-3	84	-3.57%
2024/03/08	0	0.00	2	304.75	305.00	-2	71	-2.80%
2024/03/07	0	304.00	0	0.00	303.00	0	71	0.03%
2024/03/06	0.1	304.50	0	0.00	305.00	0.1	70	0.11%
2024/02/21	0	0.00	1	301.50	300.00	-1	68	-1.45%
2024/02/16	0.1	304.50	0	0.00	304.50	0.1	69	0.14%
2024/01/19	3	292.50	0	0.00	293.00	3	64	4.62%
2024/01/18	0	0.00	1	292.50	291.50	-1	65	-1.54%
2024/01/16	0	0.00	3	294.00	294.00	-3	63	-4.69%
2024/01/11	0	0.00	1	297.00	297.00	-1	65	-1.53%
2024/01/10	0	0.00	4	294.75	295.00	-4	68	-5.83%
2024/01/09	0	0.00	3	295.00	295.00	-3	69	-4.34%
2024/01/03	0.1	281.00	0	0.00	296.50	0.1	74	0.13%
2023/12/29	0	0.00	1	299.50	299.50	-1	74	-1.34%
2023/12/28	1	297.50	0	0.00	298.50	1	75	1.33%
2023/12/21	0.1	294.00	0	0.00	297.00	0.1	73	0.07%
2023/12/20	1	292.50	4	294.25	293.00	-3	72	-4.14%
2023/12/19	1	293.50	8	296.00	292.50	-7	68	-10.15%
2023/12/18	0	0.00	4	301.00	300.00	-4	63	-6.28%
2023/12/12	2	308.00	0	0.00	307.50	2	55	3.58%
2023/12/04	1	308.50	0	0.00	310.50	1	58	1.71%
2023/12/01	1	308.50	0	0.00	309.00	1	57	1.73%
2023/11/15	0	0.00	1	310.50	310.50	-1	62	-1.61%
2023/11/14	2	308.50	0	0.00	309.00	2	61	3.23%
2023/10/27	0	308.50	0	0.00	307.00	0	91	0.04%
2023/10/26	1	306.50	0	0.00	306.00	1	95	1.04%
2023/10/24	0	0.00	0.1	308.50	305.50	-0.1	101	-0.10%
2023/10/16	0	0.00	3	318.33	319.50	-3	108	-2.77%
2023/10/13	0	0.00	4	318.63	318.00	-4	114	-3.49%
2023/10/04	6	303.50	0	0.00	303.00	6	129	4.65%
2023/09/20	1	305.06	0	0.00	305.00	1	192	0.54%
2023/09/15	0	0.00	2	316.75	315.00	-2	245	-0.82%
2023/09/04	3	310.00	0	0.00	311.00	3	431	0.69%
2023/09/01	0	0.00	1	311.00	310.00	-1	434	-0.23%
2023/08/28	4	304.00	0	0.00	302.50	4	456	0.88%
2023/08/18	1.1	308.62	0	0.00	306.50	1.1	498	0.23%
2023/08/14	1	305.50	0	0.00	305.50	1	559	0.18%
2023/08/10	1	315.00	0	0.00	315.00	1	570	0.18%
2023/08/04	0	0.00	0.2	311.00	313.00	-0.2	583	-0.03%
2023/08/02	1	310.00	0	0.00	309.00	1	583	0.17%
2023/07/17	1	326.50	0	0.00	325.00	1	623	0.16%
2023/07/05	4	335.00	0	0.00	336.00	4	662	0.60%
2023/06/27	0	0.00	2	338.50	339.50	-2	645	-0.31%
2023/06/26	0	0.00	2	335.00	334.00	-2	637	-0.31%
2023/06/21	0	0.00	2	334.00	337.00	-2	623	-0.32%
2023/06/19	1	308.00	1	315.00	315.00	0	582	0.00%
2023/06/16	6	311.33	9	315.06	308.00	-3	566	-0.53%
2023/06/15	3	353.00	2	353.00	352.50	1	531	0.19%
2023/06/13	0	0.00	3	313.00	313.00	-3	458	-0.65%
2023/06/12	0	0.00	0.1	310.50	305.00	-0.1	433	-0.02%
2023/06/09	0	0.00	1	303.50	304.50	-1	422	-0.24%
2023/06/08	2	301.50	5	298.60	298.00	-3	421	-0.71%
2023/06/07	0	0.00	2	303.75	303.00	-2	421	-0.47%
2023/06/06	0.1	301.50	2	302.50	301.50	-1.9	421	-0.45%
2023/06/05	6	298.50	0	0.00	298.50	6	417	1.44%
2023/06/02	2	297.00	0	0.00	297.00	2	413	0.48%
2023/06/01	4	293.00	0	0.00	293.50	4	407	0.98%
2023/05/31	0	0.00	3.1	289.54	289.50	-3.1	401	-0.78%
2023/05/26	9	286.78	0	0.00	284.50	9	388	2.32%
2023/05/24	3	296.50	0	0.00	298.50	3	370	0.81%
2023/05/23	3	297.33	0	0.00	295.00	3	365	0.82%
2023/05/19	3	310.00	0	0.00	304.50	3	355	0.84%
2023/05/18	1	301.00	6	308.58	319.50	-5	334	-1.49%
2023/05/17	1	290.50	5	298.20	298.00	-4	304	-1.31%
2023/05/09	2	287.00	0	0.00	289.50	2	266	0.75%
2023/05/03	2	288.00	0	0.00	287.00	2	257	0.78%
2023/04/28	1	294.50	2	297.00	297.00	-1	240	-0.42%
2023/04/20	2	278.00	0	0.00	282.00	2	207	0.96%
2023/04/19	2	290.25	0	0.00	289.00	2	191	1.04%
2023/04/18	0	0.00	1	289.50	289.50	-1	187	-0.53%
2023/04/14	6	289.75	0	0.00	285.50	6	172	3.49%
2023/04/13	2	295.25	4	296.50	292.00	-2	160	-1.25%
2023/04/12	1	278.00	0	282.50	282.00	1	141	0.70%
2023/04/10	1	263.50	0	0.00	264.00	1	123	0.81%
2023/04/07	1	263.50	0	0.00	263.00	1	120	0.83%
2023/03/29	0	0.00	0.5	257.49	257.50	-0.5	100	-0.50%
2023/03/27	0	0.00	2	247.00	247.00	-2	84	-2.36%
2023/03/24	0	0.00	0	240.50	239.50	0	79	0.00%
2023/03/13	2	239.00	0	0.00	239.50	2	69	2.87%
2023/03/10	0	0.00	2	245.00	245.00	-2	66	-3.01%
2023/03/08	0	237.00	0	0.00	237.00	0	59	0.00%
2023/03/07	0	0.00	1	240.00	239.00	-1	60	-1.64%
2023/03/01	0	237.00	0	0.00	236.00	0	57	0.00%
2023/02/23	0.4	228.90	0	0.00	230.00	0.4	54	0.73%
2023/02/21	0.1	229.00	0	0.00	229.50	0.1	54	0.09%
2023/02/20	2	230.00	0	0.00	230.50	2	54	3.70%
2023/02/15	0.1	218.50	0	0.00	217.50	0.1	49	0.10%
2023/02/07	2	218.50	0	0.00	218.00	2	48	4.16%
2023/01/31	1	216.00	1	215.00	217.00	0	47	0.00%
2023/01/30	2	213.75	1	214.00	215.00	1	47	2.09%
2022/12/28	1	208.50	0	0.00	208.00	1	55	1.80%
2022/12/27	1	210.50	0	0.00	209.50	1	56	1.78%
2022/12/19	1	209.50	0	0.00	209.00	1	59	1.68%
2022/12/09	2	215.00	0	0.00	215.50	2	64	3.09%
2022/11/29	3	216.67	0	0.00	215.50	3	61	4.86%
2022/11/24	1	213.50	1	213.00	213.50	0	57	0.00%
2022/11/21	0	0.00	1	207.50	209.00	-1	54	-1.82%
2022/11/04	1	199.00	0	0.00	200.50	1	48	2.07%
2022/10/31	1	198.00	0	0.00	198.00	1	48	2.06%
2022/10/28	1	198.00	0	0.00	198.00	1	48	2.08%
2022/10/26	1	198.00	0	0.00	197.50	1	47	2.09%
2022/10/25	1	198.50	0	0.00	199.00	1	47	2.09%
2022/10/24	2	198.50	0	0.00	200.00	2	47	4.18%
2022/10/20	3	197.00	0	0.00	200.00	3	46	6.47%
2022/10/13	1	202.50	0	0.00	201.00	1	38	2.61%
2022/10/12	1	204.00	0	0.00	204.00	1	37	2.65%
2022/10/11	0.2	204.00	0	0.00	204.00	0.2	37	0.40%
2022/09/26	1	210.50	0	0.00	209.00	1	37	2.65%
2022/09/23	0	0.00	1	215.00	216.00	-1	37	-2.69%
2022/09/16	0	0.00	1	206.50	206.50	-1	31	-3.15%
2022/08/04	2	198.00	0	0.00	198.50	2	28	6.94%
2022/07/29	0.2	200.50	0	0.00	199.50	0.2	28	0.53%
2022/04/22	2	206.00	0	0.00	206.50	2	31	6.27%
2022/04/21	1	207.00	0	0.00	206.50	1	31	3.13%
2022/04/11	1	206.50	0	0.00	206.00	1	35	2.83%
2022/04/06	2	209.25	0	0.00	209.00	2	37	5.32%
2022/03/15	0	206.00	0	0.00	204.50	0	42	0.02%
2022/02/25	0	0.00	1	213.00	211.50	-1	40	-2.44%
2022/02/23	3	214.00	0	0.00	214.50	3	39	7.53%
2022/01/13	0	0.00	1	215.50	216.00	-1	45	-2.19%
2022/01/06	2	219.00	0	0.00	220.00	2	45	4.37%
2021/12/21	0	0.00	1	211.00	210.00	-1	41	-2.40%
2021/11/10	0	0.00	1	213.50	212.00	-1	49	-2.00%
2021/11/03	0	0.00	2	212.00	212.50	-2	51	-3.87%
2021/10/01	0	0.00	3	207.50	209.00	-3	49	-6.07%
2021/09/23	1	210.50	0	0.00	210.50	1	50	1.98%
2021/08/17	0	222.00	0	0.00	219.50	0	59	0.00%
2021/08/10	0.1	224.50	0	0.00	223.50	0.1	63	0.16%
2021/06/22	0	0.00	1	226.50	225.00	-1	106	-0.94%
2021/06/21	1	225.50	0	0.00	225.50	1	107	0.93%
2021/06/15	5	223.50	0	0.00	224.50	5	111	4.48%
2021/05/13	2	224.00	0	0.00	224.50	2	125	1.59%
2021/05/12	2	234.50	0	0.00	228.00	2	123	1.62%
2021/05/11	1	243.00	0	0.00	240.00	1	119	0.84%
2021/05/07	0	0.00	1	247.00	247.50	-1	118	-0.84%
2021/05/04	2	241.50	0	0.00	240.50	2	126	1.58%
2021/04/21	1	249.00	3	251.00	248.50	-2	142	-1.40%
2021/03/31	2	246.25	0	0.00	246.50	2	143	1.39%
2021/03/26	0	0.00	1	245.00	245.00	-1	148	-0.67%
2021/03/25	0	0.00	1	244.00	244.00	-1	148	-0.67%
2021/03/23	1	243.00	0	0.00	242.50	1	149	0.67%
2021/03/10	0.1	238.00	0	0.00	238.00	0.1	153	0.04%
2021/02/24	0	0.00	1	239.50	239.00	-1	173	-0.58%
2021/02/17	1	238.00	0	0.00	237.50	1	186	0.54%
2021/02/05	1	234.50	0	0.00	234.00	1	186	0.54%
2021/01/25	0	0.00	1	220.00	228.50	-1	205	-0.49%
2021/01/20	1	231.00	0	0.00	228.00	1	205	0.49%
2021/01/11	1	248.00	0	0.00	248.00	1	231	0.43%
2021/01/06	1	251.00	0	0.00	249.00	1	262	0.38%
2021/01/05	1	252.00	0	0.00	252.00	1	281	0.36%
2020/12/24	1	255.00	0	0.00	255.50	1	340	0.29%
2020/12/22	0	0.00	1	257.00	255.00	-1	341	-0.29%
2020/12/15	0	0.00	1	253.50	251.50	-1	358	-0.28%
2020/12/07	1	257.00	0	0.00	258.50	1	398	0.25%
2020/12/03	1	251.00	0	0.00	251.50	1	387	0.26%
2020/12/02	1	253.00	0	0.00	254.00	1	384	0.26%
2020/11/26	1	259.00	0	0.00	258.00	1	373	0.27%
2020/11/23	1	260.00	0	0.00	261.00	1	364	0.27%
2020/11/11	1	252.50	0	0.00	253.00	1	336	0.30%
2020/10/30	1	259.00	0	0.00	258.50	1	299	0.33%
2020/10/15	4	286.00	0	0.00	284.50	4	236	1.69%
2020/10/13	0	0.00	6	278.25	279.00	-6	203	-2.95%
2020/10/12	2	293.25	1	285.00	285.50	1	180	0.55%