汎德永業 (2247)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▼9.5
漲幅
-2.85%
成交量
386張
產業
上市汽車類股▲0.20%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	325.00	0	0.00	323.50	2	93	2.14%
2024/04/24	2	314.00	0	0.00	316.50	2	77	2.59%
2024/04/02	0	0.00	1	318.50	317.50	-1	71	-1.39%
2024/03/28	0.1	317.00	0	0.00	317.00	0.1	72	0.14%
2024/03/26	0	0.00	0.2	319.00	319.00	-0.2	73	-0.27%
2024/03/14	0	0.00	0.1	318.00	318.00	-0.1	84	-0.14%
2024/03/04	0	0.00	2	305.00	305.50	-2	71	-2.80%
2024/02/23	0.1	299.50	0	0.00	298.00	0.1	68	0.15%
2024/01/25	0.2	295.00	0	0.00	294.50	0.2	64	0.31%
2024/01/03	3	298.50	0	0.00	296.50	3	74	4.01%
2023/12/19	0.1	292.50	0	0.00	292.50	0.1	68	0.17%
2023/12/13	1	307.00	0	0.00	307.00	1	56	1.78%
2023/12/06	0	0.00	2	314.00	314.50	-2	59	-3.39%
2023/11/29	1	309.50	0	0.00	308.50	1	57	1.75%
2023/11/22	1	313.00	0	0.00	311.00	1	60	1.65%
2023/10/12	0	0.00	1	310.50	313.50	-1	114	-0.87%
2023/10/05	0	0.00	0.1	305.05	307.00	-0.1	124	-0.06%
2023/09/26	1	307.50	0	0.00	307.50	1	150	0.67%
2023/09/14	0	0.00	1	314.50	315.00	-1	260	-0.38%
2023/09/12	0	0.00	2	307.00	309.00	-2	310	-0.64%
2023/09/06	1	312.00	0	0.00	310.00	1	422	0.24%
2023/09/04	0	0.00	0	310.00	311.00	0	431	0.00%
2023/08/04	0	0.00	0.2	309.50	313.00	-0.2	583	-0.03%
2023/08/02	1	315.00	0	0.00	309.00	1	583	0.17%
2023/07/19	0	0.00	0.1	317.00	316.00	-0.1	611	-0.02%
2023/07/07	0.2	325.00	0.1	329.00	329.50	0.1	662	0.02%
2023/07/04	0	0.00	0.2	337.25	335.50	-0.2	661	-0.03%
2023/07/03	1	337.50	0	0.00	338.00	1	659	0.15%
2023/06/29	0	0.00	5.1	345.00	345.50	-5.1	657	-0.78%
2023/06/28	19	351.68	14	348.21	345.00	5	666	0.75%
2023/06/26	0	0.00	15	338.47	334.00	-15	637	-2.35%
2023/06/21	16.3	336.09	22	323.59	337.00	-5.7	623	-0.92%
2023/06/20	8	319.63	5	317.00	319.50	3	597	0.50%
2023/06/19	18	314.72	15	309.10	315.00	3	582	0.52%
2023/06/16	15	320.87	0	0.00	308.00	15	566	2.65%
2023/06/15	0	0.00	0.2	352.25	352.50	-0.2	531	-0.04%
2023/06/14	1	332.50	1.2	337.25	344.00	-0.2	498	-0.04%
2023/06/13	0.1	317.50	0	0.00	313.00	0.1	458	0.02%
2023/06/12	0	0.00	0.1	307.28	305.00	-0.1	433	-0.02%
2023/06/06	0	0.00	0	301.50	301.50	0	421	-0.01%
2023/05/31	1.1	291.50	1	289.50	289.50	0.1	401	0.02%
2023/05/29	0	0.00	0.1	286.50	288.00	-0.1	390	-0.02%
2023/05/22	0	0.00	0.2	300.00	299.50	-0.2	360	-0.06%
2023/05/18	2	311.50	3	316.17	319.50	-1	334	-0.30%
2023/04/21	0	0.00	0	281.50	283.00	0	213	-0.01%
2023/04/20	0.1	283.50	0	0.00	282.00	0.1	207	0.03%
2023/04/17	0	293.00	0	0.00	292.00	0	180	0.01%
2023/04/11	0	0.00	1	269.00	269.00	-1	128	-0.78%
2023/03/29	0	0.00	1	254.00	257.50	-1	100	-1.00%
2023/03/23	0.1	242.57	0	0.00	242.00	0.1	78	0.14%
2023/03/22	0.1	243.00	0	0.00	242.50	0.1	78	0.08%
2023/03/20	0.2	239.00	0	238.00	239.00	0.2	74	0.25%
2023/03/03	0.3	238.50	1	236.50	235.50	-0.7	59	-1.17%
2023/03/02	1	238.00	0	0.00	237.50	1	59	1.67%
2023/02/21	0	0.00	0.6	228.52	229.50	-0.6	54	-1.11%
2023/02/20	0.1	230.50	0	0.00	230.50	0.1	54	0.19%
2023/02/17	0.5	225.50	0	0.00	224.50	0.5	50	1.00%
2023/02/13	0	0.00	0.2	220.50	219.50	-0.2	49	-0.34%
2023/02/10	0	0.00	6	217.08	217.50	-6	48	-12.29%
2023/02/08	0.1	219.50	29	218.69	219.00	-28.9	49	-58.72%
2023/02/07	0	0.00	4	218.50	218.00	-4	48	-8.32%
2023/02/03	0	0.00	7	216.07	216.00	-7	48	-14.54%
2022/12/22	0	0.00	0.1	207.00	210.50	-0.1	57	-0.25%
2022/12/05	0	0.00	1	216.50	218.00	-1	64	-1.56%
2022/11/30	0.5	218.00	0	0.00	216.00	0.5	63	0.79%
2022/11/22	0.4	211.50	0	0.00	212.50	0.4	56	0.65%
2022/11/15	0	0.00	2	204.00	205.00	-2	51	-3.92%
2022/10/20	1	194.00	0	0.00	200.00	1	46	2.16%
2022/10/17	1	200.00	0	0.00	202.00	1	39	2.54%
2022/09/26	3	211.99	0	0.00	209.00	3	37	7.99%
2022/09/23	15.2	212.82	3	217.33	216.00	12.2	37	32.87%
2022/09/22	23	209.83	0	0.00	212.00	23	33	68.69%
2022/09/21	5	206.00	0	0.00	205.00	5	31	15.64%
2022/08/22	1	206.00	0	0.00	205.50	1	31	3.20%
2022/08/04	0	0.00	19	198.08	198.50	-19	28	-65.97%
2022/07/18	0	0.00	3	198.50	199.00	-3	28	-10.70%
2022/06/21	0	0.00	1	208.50	209.00	-1	24	-4.04%
2022/05/23	1	206.50	0	0.00	206.00	1	28	3.49%
2022/05/20	0	0.00	0.3	205.50	206.50	-0.3	29	-0.86%
2022/05/19	0	0.00	0	206.00	206.50	0	29	-0.13%
2022/04/18	4	206.50	0	0.00	206.50	4	32	12.20%
2022/03/24	0.1	211.00	0	0.00	211.50	0.1	42	0.24%
2022/03/02	1	212.00	0	0.00	212.50	1	41	2.42%
2022/02/23	0.1	214.00	0	0.00	214.50	0.1	39	0.25%
2022/02/16	10	214.00	0	0.00	214.50	10	41	24.32%
2022/01/26	1	209.50	0.3	211.00	209.00	0.7	40	1.71%
2022/01/19	1	212.00	0	0.00	211.50	1	41	2.42%
2022/01/07	0	0.00	0.2	218.00	219.00	-0.2	46	-0.43%
2022/01/06	0	0.00	2	220.00	220.00	-2	45	-4.37%
2022/01/05	0	0.00	1	216.00	217.00	-1	44	-2.26%
2021/12/29	1	219.50	0	0.00	218.50	1	45	2.20%
2021/12/27	6	210.00	0	0.00	210.50	6	40	14.89%
2021/10/27	0	0.00	1	215.00	215.50	-1	52	-1.92%
2021/10/13	1	208.00	0	0.00	208.00	1	47	2.12%
2021/09/02	0	0.00	1	227.00	226.00	-1	56	-1.78%
2021/08/27	0.7	228.00	0	0.00	227.00	0.7	56	1.24%
2021/07/28	1	224.50	0	0.00	225.00	1	80	1.24%
2021/06/30	1	228.00	0	0.00	227.50	1	106	0.94%
2021/05/11	1	241.50	0	0.00	240.00	1	119	0.84%
2021/05/06	0	0.00	0.1	245.00	244.00	-0.1	118	-0.07%
2021/05/04	0	0.00	1	240.00	240.50	-1	126	-0.79%
2021/04/22	0	0.00	0.1	249.01	245.50	-0.1	144	-0.04%
2021/04/20	0.5	252.50	0	0.00	252.00	0.5	141	0.35%
2021/04/19	0	0.00	2	246.50	246.50	-2	137	-1.46%
2021/04/09	0	0.00	1	243.50	243.00	-1	143	-0.70%
2021/03/17	1	248.00	1	247.00	246.00	0	149	0.00%
2021/03/16	2	246.50	0.3	250.00	249.50	1.8	148	1.18%
2021/01/26	1	228.50	0	0.00	240.00	1	203	0.49%
2021/01/18	0.3	238.00	0	0.00	236.50	0.3	203	0.15%
2021/01/11	1	248.00	0	0.00	248.00	1	231	0.43%
2021/01/08	0	0.00	0.1	248.50	248.00	-0.1	235	-0.04%
2021/01/04	0.1	252.90	0	0.00	253.00	0.1	328	0.03%
2020/12/29	0	0.00	1	254.00	254.00	-1	336	-0.30%
2020/12/28	1	256.00	0	0.00	255.50	1	337	0.30%
2020/12/23	1	254.50	0	255.00	254.50	1	340	0.29%
2020/12/22	0	0.00	1	256.00	255.00	-1	341	-0.29%
2020/12/07	1	257.50	0	0.00	258.50	1	398	0.25%
2020/11/30	0	0.00	1	257.00	254.50	-1	378	-0.26%
2020/11/25	0	0.00	1	263.00	261.00	-1	371	-0.27%
2020/11/24	0	0.00	1	261.50	262.00	-1	367	-0.27%
2020/11/23	0	0.00	2	261.25	261.00	-2	364	-0.55%
2020/11/18	1	257.50	0	0.00	257.50	1	357	0.28%
2020/11/17	1	258.50	1	262.00	258.50	0	354	0.00%
2020/11/16	1	260.00	0.2	261.00	261.00	0.9	349	0.24%
2020/11/11	1	255.00	0	0.00	253.00	1	336	0.30%
2020/11/10	0	0.00	1	255.50	255.50	-1	331	-0.30%
2020/11/05	0	0.00	1	258.00	258.00	-1	322	-0.31%
2020/11/03	0	250.00	0	0.00	248.50	0	313	0.00%
2020/11/02	0.2	249.00	0	0.00	248.00	0.2	309	0.06%
2020/10/30	0.2	261.00	0	0.00	258.50	0.2	299	0.05%
2020/10/29	1	260.00	0	0.00	261.50	1	296	0.34%
2020/10/26	1	269.00	0	0.00	267.50	1	287	0.35%
2020/10/23	1	273.00	0	0.00	273.00	1	284	0.35%
2020/10/21	0	0.00	8.2	265.22	271.00	-8.2	276	-2.94%
2020/10/20	9.2	263.58	0	0.00	262.50	9.2	269	3.41%
2020/10/15	2	286.00	0	0.00	284.50	2	236	0.85%
2020/10/14	0	0.00	1	290.00	291.00	-1	223	-0.45%
2020/10/13	0.2	281.50	0	0.00	279.00	0.2	203	0.07%
2020/10/12	1	286.00	2	287.50	285.50	-1	180	-0.55%