汎德永業 (2247)-中國信託-高雄券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼2.0
漲幅
-0.61%
成交量
36張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	328.50	328.50	0	95	-0.03%
2024/04/30	0	329.50	2	325.00	331.00	-2	85	-2.30%
2024/04/16	0	0.00	0	315.00	311.50	0	76	-0.04%
2024/03/28	0.2	317.67	0	0.00	317.00	0.2	72	0.25%
2024/03/22	0	0.00	0	314.50	315.50	0	80	-0.01%
2024/03/20	0	0.00	0.1	313.50	312.50	-0.1	86	-0.06%
2024/03/18	0.1	315.12	0	0.00	312.00	0.1	86	0.15%
2024/03/15	0.6	314.50	0	0.00	311.00	0.6	86	0.69%
2024/03/14	0	0.00	0.2	316.50	318.00	-0.2	84	-0.24%
2024/03/13	0.2	307.00	0.1	307.00	305.50	0.1	73	0.14%
2024/03/07	0.2	303.50	0	0.00	303.00	0.2	71	0.28%
2024/03/06	0.1	305.00	0	0.00	305.00	0.1	70	0.14%
2024/02/26	0	0.00	0	299.00	298.00	0	69	-0.01%
2024/02/16	0	0.00	8	304.25	304.50	-8	69	-11.54%
2024/01/08	1	295.50	0	0.00	295.50	1	70	1.42%
2024/01/04	0.2	297.50	0	0.00	296.50	0.2	74	0.22%
2024/01/02	2.1	299.52	0	0.00	299.50	2.1	74	2.82%
2023/12/29	0.1	299.50	0	0.00	299.50	0.1	74	0.09%
2023/12/27	2.1	297.57	0	0.00	298.00	2.1	75	2.74%
2023/12/26	2.1	297.07	0	0.00	297.50	2.1	75	2.78%
2023/12/21	0.1	295.05	0	0.00	297.00	0.1	73	0.15%
2023/12/20	0.1	295.00	0	0.00	293.00	0.1	72	0.14%
2023/12/19	0.3	295.30	0	0.00	292.50	0.3	68	0.39%
2023/12/18	0.1	302.00	0	0.00	300.00	0.1	63	0.08%
2023/12/04	0.1	310.50	0	0.00	310.50	0.1	58	0.09%
2023/10/13	0	0.00	1	315.00	318.00	-1	114	-0.87%
2023/10/05	0	0.00	1	305.00	307.00	-1	124	-0.80%
2023/10/04	2	302.25	0	0.00	303.00	2	129	1.55%
2023/09/18	0	313.00	0	0.00	312.00	0	219	0.00%
2023/09/14	0	0.00	1	312.00	315.00	-1	260	-0.38%
2023/09/13	1	310.00	0	0.00	308.00	1	276	0.36%
2023/09/11	0	0.00	1	304.00	305.50	-1	344	-0.29%
2023/09/06	1	312.00	0	0.00	310.00	1	422	0.24%
2023/07/18	2	317.00	0	0.00	316.50	2	614	0.33%
2023/07/13	6	335.50	6	333.75	333.00	0	625	0.00%
2023/07/11	0	0.00	1	336.00	339.00	-1	639	-0.16%
2023/07/10	0	0.00	0.1	335.50	338.50	-0.1	653	-0.01%
2023/07/07	0	0.00	0	327.46	329.50	0	662	-0.01%
2023/07/06	0	338.00	1	333.00	333.00	-1	662	-0.14%
2023/07/03	0	0.00	1	342.00	338.00	-1	659	-0.15%
2023/06/30	4	338.63	0	0.00	338.00	4	656	0.61%
2023/06/29	0	0.00	1	347.50	345.50	-1	657	-0.15%
2023/06/28	0	0.00	0	351.00	345.00	0	666	0.00%
2023/06/27	0	0.00	1	335.50	339.50	-1	645	-0.15%
2023/06/21	1	327.49	3	332.50	337.00	-2	623	-0.32%
2023/06/20	3	313.33	22	318.20	319.50	-19	597	-3.18%
2023/06/19	1	314.00	0	0.00	315.00	1	582	0.17%
2023/06/16	21	312.05	0.6	320.85	308.00	20.4	566	3.60%
2023/06/15	1	347.00	3	347.83	352.50	-2	531	-0.38%
2023/06/14	3	339.50	2	340.75	344.00	1	498	0.20%
2023/06/13	0	0.00	1	307.50	313.00	-1	458	-0.22%
2023/06/12	3	311.50	0	0.00	305.00	3	433	0.69%
2023/06/08	1.2	302.05	0	0.00	298.00	1.2	421	0.29%
2023/06/07	3	303.33	3	303.50	303.00	0	421	0.00%
2023/06/06	0	300.00	0	0.00	301.50	0	421	0.01%
2023/05/31	0.3	292.50	1	291.50	289.50	-0.7	401	-0.17%
2023/05/30	1	288.50	2	296.50	288.50	-1	395	-0.25%
2023/05/26	1	285.00	0	0.00	284.50	1	388	0.26%
2023/05/25	1	295.00	0	0.00	295.00	1	373	0.27%
2023/05/19	1	312.50	0	0.00	304.50	1	355	0.28%
2023/05/17	0	0.00	5	292.00	298.00	-5	304	-1.64%
2023/05/16	0	0.00	0.1	286.00	288.00	-0.1	291	-0.02%
2023/05/12	2	281.00	1	288.00	290.00	1	286	0.35%
2023/05/11	2	281.00	1	288.00	280.00	1	277	0.36%
2023/05/08	0	0.00	1	291.50	289.50	-1	264	-0.38%
2023/05/04	1	286.00	0	0.00	287.00	1	259	0.38%
2023/05/03	0	0.00	1	289.00	287.00	-1	257	-0.39%
2023/04/28	0	0.00	2	295.00	297.00	-2	240	-0.83%
2023/04/27	1	291.50	1	288.00	290.00	0	229	0.00%
2023/04/26	0	0.00	1	286.00	291.00	-1	226	-0.44%
2023/04/24	0.1	281.50	0	0.00	284.00	0.1	216	0.02%
2023/04/20	2	285.75	0	0.00	282.00	2	207	0.96%
2023/04/18	0.1	290.50	0	0.00	289.50	0.1	187	0.05%
2023/04/14	0	0.00	1	296.00	285.50	-1	172	-0.58%
2023/04/13	1	290.50	0	0.00	292.00	1	160	0.62%
2023/04/12	0	0.00	5.5	276.92	282.00	-5.5	141	-3.88%
2023/04/11	0	0.00	1	267.00	269.00	-1	128	-0.78%
2023/04/07	0	0.00	1	264.00	263.00	-1	120	-0.83%
2023/03/29	0	0.00	1	259.00	257.50	-1	100	-1.00%
2023/03/21	1	242.50	0	0.00	243.00	1	77	1.28%
2023/03/16	0	0.00	0.1	234.00	235.00	-0.1	73	-0.14%
2023/03/14	1	235.00	0	0.00	234.00	1	71	1.40%
2023/03/10	1	240.50	0	0.00	245.00	1	66	1.51%
2023/03/09	1	240.50	2	242.50	242.00	-1	62	-1.60%
2023/03/03	0	0.00	1	236.00	235.50	-1	59	-1.68%
2023/03/02	0.1	238.50	0	0.00	237.50	0.1	59	0.17%
2023/03/01	0.2	237.50	0	0.00	236.00	0.2	57	0.35%
2023/02/03	2	216.75	0	0.00	216.00	2	48	4.15%
2023/01/10	1	215.00	1	215.50	216.00	0	55	0.00%
2022/12/30	0	0.00	1	209.50	212.00	-1	55	-1.81%
2022/11/25	0	0.00	0.5	213.00	214.00	-0.5	57	-0.86%
2022/11/01	0	0.00	0.2	198.00	199.00	-0.2	48	-0.40%
2022/10/18	0.1	201.00	0	0.00	202.50	0.1	39	0.25%
2022/10/17	0.1	201.50	0	0.00	202.00	0.1	39	0.25%
2022/08/01	1	200.04	0	0.00	200.00	1	28	3.69%
2022/06/21	0.1	208.50	0	0.00	209.00	0.1	24	0.20%
2022/06/09	0	0.00	0.1	211.00	211.00	-0.1	24	-0.38%
2022/06/08	0	0.00	0.2	211.00	210.50	-0.2	24	-0.83%
2022/06/07	0	0.00	0.1	209.50	210.00	-0.1	24	-0.41%
2022/04/29	0	0.00	3	203.50	203.50	-3	32	-9.34%
2022/04/28	0	0.00	2	203.50	204.00	-2	32	-6.19%
2022/04/21	0	0.00	1	207.00	206.50	-1	31	-3.13%
2022/04/14	0.1	209.50	0	0.00	209.50	0.1	33	0.30%
2022/04/12	0.1	208.00	0	0.00	206.00	0.1	34	0.29%
2022/04/11	0.1	208.00	0	0.00	206.00	0.1	35	0.17%
2022/04/08	0	209.00	0	0.00	208.50	0	35	0.06%
2022/03/09	0	207.00	0	0.00	205.50	0	42	0.05%
2022/01/06	0	0.00	1	223.00	220.00	-1	45	-2.18%
2021/12/13	1	210.00	0	0.00	210.00	1	42	2.37%
2021/11/15	5	216.50	0	0.00	217.00	5	49	10.17%
2021/11/03	1	211.50	1	212.00	212.50	0	51	0.00%
2021/10/22	0	0.00	1	213.00	213.50	-1	51	-1.93%
2021/10/20	1	211.50	0	0.00	211.50	1	47	2.09%
2021/09/09	0	0.00	1	226.00	228.50	-1	55	-1.80%
2021/08/06	1	225.00	0	0.00	225.00	1	66	1.50%
2021/07/26	0	0.00	0	227.50	227.00	0	84	0.00%
2021/07/22	0	228.00	0	0.00	226.50	0	85	0.00%
2021/07/13	0	0.00	2	228.00	229.50	-2	103	-1.93%
2021/07/06	2	227.00	0	0.00	227.00	2	103	1.93%
2021/07/05	0	0.00	1	227.00	228.00	-1	104	-0.95%
2021/06/29	0	0.00	1	228.00	227.50	-1	107	-0.93%
2021/06/18	0.1	227.00	1	225.50	227.00	-0.9	107	-0.84%
2021/06/17	0	0.00	1	225.00	225.00	-1	107	-0.93%
2021/06/15	2	223.75	0	0.00	224.50	2	111	1.79%
2021/06/10	0	0.00	2	222.50	224.00	-2	121	-1.65%
2021/06/09	1	221.00	0	0.00	221.00	1	121	0.82%
2021/05/28	2	221.50	0	0.00	222.50	2	123	1.62%
2021/05/27	0	0.00	1	219.50	220.50	-1	122	-0.82%
2021/05/26	1	220.50	0	0.00	221.50	1	123	0.81%
2021/05/24	1	218.50	0	0.00	218.50	1	124	0.81%
2021/05/21	1	219.50	0	0.00	219.00	1	124	0.80%
2021/05/17	0	0.00	0.2	220.00	213.00	-0.2	126	-0.16%
2021/05/12	0	235.00	11	234.91	228.00	-11	123	-8.88%
2021/05/07	11	247.45	0	0.00	247.50	11	118	9.29%
2021/04/29	4	247.00	1	247.00	245.50	3	129	2.31%
2021/04/28	0	0.00	0.1	248.00	247.00	-0.1	131	-0.08%
2021/04/20	0	0.00	2	251.25	252.00	-2	141	-1.41%
2021/04/19	0	0.00	1	246.50	246.50	-1	137	-0.73%
2021/04/13	0.1	246.00	0	0.00	245.00	0.1	142	0.07%
2021/04/01	1	246.50	0	0.00	245.50	1	143	0.70%
2021/03/26	0	0.00	1	245.00	245.00	-1	148	-0.67%
2021/03/22	0	0.00	2	243.50	243.50	-2	149	-1.34%
2021/03/16	0	0.00	7	248.93	249.50	-7	148	-4.72%
2021/03/15	3	238.50	0	0.00	240.00	3	142	2.11%
2021/03/05	2	236.00	0	0.00	235.50	2	160	1.24%
2021/03/02	2	239.00	0	0.00	238.00	2	166	1.20%
2021/02/24	0	240.00	3	240.67	239.00	-3	173	-1.72%
2021/02/22	0	0.00	2	241.50	242.00	-2	174	-1.15%
2021/02/19	0	0.00	1	239.00	239.00	-1	174	-0.57%
2021/02/17	2	237.50	0	0.00	237.50	2	186	1.07%
2021/02/05	1	232.50	0	0.00	234.00	1	186	0.54%
2021/02/04	0	0.00	0.1	233.50	233.00	-0.1	187	-0.05%
2021/02/02	0.1	233.50	0	0.00	230.00	0.1	193	0.05%
2021/01/27	3	236.17	0	0.00	236.00	3	201	1.49%
2021/01/25	1	220.50	0	0.00	228.50	1	205	0.49%
2021/01/22	0	0.00	0	230.00	224.00	0	204	0.00%
2021/01/21	0	0.00	0	229.00	228.00	0	205	0.00%
2021/01/20	0	0.00	1	230.00	228.00	-1	205	-0.49%
2021/01/19	0	0.00	2	237.00	236.50	-2	201	-0.99%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/12	0	0.00	3	251.67	248.50	-3	218	-1.37%
2021/01/11	4	248.25	0	0.00	248.00	4	231	1.73%
2021/01/07	0	0.00	0	250.00	250.00	0	245	0.00%
2021/01/06	1	250.00	0	0.00	249.00	1	262	0.38%
2020/12/24	0	0.00	1	255.00	255.50	-1	340	-0.29%
2020/12/23	0	0.00	1	255.00	254.50	-1	340	-0.29%
2020/12/16	1	253.00	0	0.00	253.00	1	357	0.28%
2020/12/14	1	252.50	0	0.00	253.50	1	361	0.28%
2020/12/11	0.1	256.00	0	0.00	255.00	0.1	362	0.03%
2020/12/07	0	0.00	3	258.50	258.50	-3	398	-0.75%
2020/12/04	1	254.50	0	0.00	257.50	1	393	0.25%
2020/12/03	0	0.00	2	252.50	251.50	-2	387	-0.52%
2020/11/30	2	256.75	0	0.00	254.50	2	378	0.53%
2020/11/24	0	0.00	2	262.00	262.00	-2	367	-0.54%
2020/11/23	2	260.50	2	260.50	261.00	0	364	0.00%
2020/11/17	3	258.50	0	261.00	258.50	3	354	0.85%
2020/11/16	1	260.00	3	260.17	261.00	-2	349	-0.57%
2020/11/13	0	0.00	1	253.00	253.00	-1	340	-0.29%
2020/11/12	2	250.00	0	0.00	251.00	2	339	0.59%
2020/11/09	2	258.75	0	0.00	257.50	2	328	0.61%
2020/11/06	1	258.00	1	255.00	255.00	0	325	0.00%
2020/11/03	1	252.50	0	0.00	248.50	1	313	0.32%
2020/11/02	1	249.00	1	248.50	248.00	0	309	0.00%
2020/10/29	0	0.00	0	262.00	261.50	0	296	0.00%
2020/10/28	0	0.00	1	264.00	264.00	-1	292	-0.34%
2020/10/27	0	266.00	0.1	268.00	264.00	-0.1	289	-0.03%
2020/10/23	0	0.00	1	273.00	273.00	-1	284	-0.35%
2020/10/22	0	0.00	3	266.50	268.00	-3	281	-1.07%
2020/10/20	1	265.50	0	0.00	262.50	1	269	0.37%
2020/10/19	3	273.33	0	0.00	273.00	3	256	1.17%
2020/10/16	0	0.00	1	283.00	282.50	-1	241	-0.41%
2020/10/15	1	284.02	0	0.00	284.50	1	236	0.43%
2020/10/14	4	287.63	0	0.00	291.00	4	223	1.79%
2020/10/13	1	282.50	1	278.50	279.00	0	203	0.00%
2020/10/12	1	297.50	25	293.92	285.50	-24	180	-13.27%