汎德永業 (2247)-兆豐-新竹券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼0.5
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	327.06	0	0.00	328.00	0.1	94	0.10%
2024/05/15	0.1	325.00	0	0.00	326.50	0.1	97	0.08%
2024/05/13	0.1	324.00	0	0.00	322.50	0.1	97	0.08%
2024/05/09	0.1	328.00	0	0.00	327.50	0.1	96	0.08%
2024/05/06	0	0.00	0.1	329.50	331.00	-0.1	94	-0.10%
2024/05/03	0.1	326.00	0	0.00	323.50	0.1	93	0.09%
2024/04/29	0.2	320.25	0	0.00	322.50	0.2	81	0.25%
2024/04/26	0.1	317.50	0	319.50	319.50	0.1	78	0.08%
2024/04/25	1	317.00	0	317.50	315.50	1	77	1.26%
2024/04/01	0	0.00	0	318.50	318.50	0	71	-0.04%
2024/03/28	0	0.00	0.2	317.00	317.00	-0.2	72	-0.28%
2024/03/26	0	0.00	0	318.00	319.00	0	73	-0.03%
2024/03/25	0	0.00	0	317.00	315.50	0	75	-0.04%
2024/03/21	0	0.00	2	313.00	313.00	-2	84	-2.38%
2024/03/19	0	0.00	0	315.00	312.50	0	86	-0.03%
2024/03/18	0	0.00	0	315.50	312.00	0	86	-0.03%
2024/03/15	0	0.00	1	311.00	311.00	-1	86	-1.15%
2024/03/14	1	319.00	0	0.00	318.00	1	84	1.19%
2024/03/13	0	0.00	0	306.50	305.50	0	73	-0.04%
2024/03/04	0	0.00	0.1	305.84	305.50	-0.1	71	-0.13%
2024/02/22	1	301.00	0	0.00	301.00	1	68	1.46%
2024/02/21	0	0.00	2	301.50	300.00	-2	68	-2.91%
2024/02/16	0	0.00	0	306.00	304.50	0	69	-0.05%
2024/02/01	1	295.00	0	0.00	294.50	1	64	1.54%
2024/01/23	0	294.50	0	0.00	293.00	0	64	0.05%
2024/01/18	0	292.50	0	0.00	291.50	0	65	0.05%
2024/01/17	1	292.00	0	0.00	292.00	1	64	1.55%
2024/01/05	0	296.50	0	0.00	296.00	0	73	0.05%
2023/12/20	0.2	295.50	0	297.00	293.00	0.2	72	0.23%
2023/12/19	1.1	297.26	0.1	297.50	292.50	1.1	68	1.56%
2023/12/18	0.1	303.25	0	0.00	300.00	0.1	63	0.11%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.06%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.06%
2023/12/04	0	310.50	0	0.00	310.50	0	58	0.03%
2023/11/22	0	312.00	0	0.00	311.00	0	60	0.05%
2023/11/09	0	310.00	0	0.00	308.00	0	66	0.02%
2023/10/20	0	310.00	0	0.00	309.00	0	104	0.01%
2023/10/19	0	317.00	0	0.00	314.50	0	105	0.03%
2023/10/17	0	318.00	0	0.00	319.00	0	105	0.01%
2023/08/31	0	0.00	2	303.00	305.00	-2	438	-0.46%
2023/08/25	2	306.50	0	0.00	310.00	2	463	0.43%
2023/08/24	0	0.00	0.1	310.50	312.00	-0.1	471	-0.01%
2023/08/11	0	0.00	1	311.50	312.50	-1	570	-0.18%
2023/08/10	1	315.00	0	0.00	315.00	1	570	0.18%
2023/08/07	0	0.00	1	318.50	318.00	-1	584	-0.17%
2023/08/02	1.1	313.23	0	0.00	309.00	1.1	583	0.19%
2023/07/28	0	0.00	2	324.00	324.00	-2	581	-0.34%
2023/07/20	0	0.00	1	318.00	320.00	-1	609	-0.16%
2023/07/19	4	315.50	3.2	317.00	316.00	0.8	611	0.13%
2023/07/18	0	0.00	0.1	325.00	316.50	-0.1	614	-0.02%
2023/07/11	0	0.00	1	339.50	339.00	-1	639	-0.16%
2023/07/10	3	333.83	2	338.00	338.50	1	653	0.15%
2023/07/05	0	0.00	1	337.00	336.00	-1	662	-0.15%
2023/06/28	0.1	354.00	6	345.33	345.00	-6	666	-0.89%
2023/06/27	2	333.50	0	0.00	339.50	2	645	0.31%
2023/06/26	4	339.00	0	0.00	334.00	4	637	0.63%
2023/06/21	4	334.50	4	330.00	337.00	0	623	0.00%
2023/06/20	0	0.00	1.1	321.71	319.50	-1.1	597	-0.19%
2023/06/16	1.1	310.81	3.1	319.30	308.00	-1.9	566	-0.34%
2023/06/15	4	352.50	2	354.50	352.50	2	531	0.38%
2023/06/08	1	299.00	1	303.00	298.00	0	421	0.00%
2023/06/06	0.1	302.50	0	0.00	301.50	0.1	421	0.01%
2023/05/25	0	0.00	7	296.79	295.00	-7	373	-1.88%
2023/05/19	0	0.00	1	315.00	304.50	-1	355	-0.28%
2023/05/18	11	315.73	3	311.00	319.50	8	334	2.39%
2023/05/12	3	282.83	1.1	280.36	290.00	1.9	286	0.66%
2023/05/11	3	282.83	1.1	280.36	280.00	1.9	277	0.68%
2023/05/03	0	0.00	0	287.50	287.00	0	257	0.00%
2023/04/26	0	0.00	1	283.00	291.00	-1	226	-0.44%
2023/04/21	0	0.00	0.2	283.00	283.00	-0.2	213	-0.08%
2023/04/20	1	286.00	0	0.00	282.00	1	207	0.48%
2023/04/18	0	0.00	1	290.00	289.50	-1	187	-0.53%
2023/04/17	0	0.00	0.2	291.00	292.00	-0.2	180	-0.11%
2023/03/15	0	0.00	1	239.50	237.00	-1	72	-1.38%
2023/03/13	0	0.00	0	238.00	239.50	0	69	-0.06%
2023/03/09	0	242.00	0	0.00	242.00	0	62	0.06%
2023/03/07	0.4	238.18	0	0.00	239.00	0.4	60	0.66%
2023/03/02	1	237.00	0	0.00	237.50	1	59	1.67%
2023/02/20	0	0.00	1	228.50	230.50	-1	54	-1.85%
2023/02/13	0	0.00	1	219.50	219.50	-1	49	-2.02%
2023/02/10	0	0.00	1	219.00	217.50	-1	48	-2.05%
2023/01/06	1	211.00	0	0.00	212.00	1	53	1.86%
2022/11/30	0	0.00	2	216.00	216.00	-2	63	-3.17%
2022/11/24	0	0.00	1	214.00	213.50	-1	57	-1.75%
2022/11/07	0	0.00	1	201.50	202.00	-1	48	-2.06%
2022/10/20	1	198.00	0	0.00	200.00	1	46	2.16%
2022/08/12	0	0.00	0.5	205.00	205.00	-0.5	29	-1.69%
2022/08/10	1	202.00	0	0.00	204.00	1	29	3.38%
2022/08/01	0	201.00	0	0.00	200.00	0	28	0.04%
2022/07/04	9	207.00	0	0.00	207.00	9	26	34.22%
2022/06/29	0	0.00	1	209.00	209.00	-1	24	-4.08%
2022/06/27	0	0.00	2	210.00	210.50	-2	24	-8.10%
2022/06/24	0	0.00	1	208.00	208.00	-1	24	-4.11%
2022/04/20	0	208.00	0	0.00	208.00	0	31	0.03%
2022/03/25	0	0.00	0	212.00	210.00	0	41	-0.05%
2022/03/24	0	214.00	0	0.00	211.50	0	42	0.05%
2022/03/22	0	0.00	0.1	208.00	208.50	-0.1	41	-0.26%
2022/03/08	1	205.00	0	0.00	205.00	1	42	2.34%
2022/03/07	2	208.50	0	0.00	208.00	2	41	4.79%
2022/02/16	0.5	215.00	0	0.00	214.50	0.5	41	1.22%
2022/01/26	1	209.00	0	0.00	209.00	1	40	2.44%
2022/01/12	0	216.00	0	0.00	216.50	0	45	0.02%
2021/12/28	1	220.00	0	0.00	218.00	1	43	2.28%
2021/10/21	0	215.50	0	0.00	214.00	0	51	0.04%
2021/10/15	0	209.90	0	0.00	209.50	0	47	0.02%
2021/10/12	0	0.00	1	202.50	210.50	-1	47	-2.12%
2021/10/07	0	0.00	2	203.50	205.00	-2	46	-4.31%
2021/10/06	0	0.00	1	205.00	203.50	-1	49	-2.04%
2021/10/01	0	0.00	1	208.00	209.00	-1	49	-2.02%
2021/09/15	0	0.00	3	214.50	215.50	-3	53	-5.63%
2021/09/09	3	226.50	0	0.00	228.50	3	55	5.40%
2021/09/08	2	226.75	0	0.00	225.50	2	54	3.68%
2021/07/27	0	227.00	0	0.00	226.00	0	82	0.01%
2021/07/26	0	227.50	0	0.00	227.00	0	84	0.01%
2021/07/19	0	0.00	2	229.00	229.00	-2	88	-2.25%
2021/07/15	0	228.00	0	0.00	228.00	0	94	0.01%
2021/06/23	0	0.00	1	225.00	226.50	-1	107	-0.93%
2021/06/18	0	0.00	1	225.50	227.00	-1	107	-0.93%
2021/06/17	1	225.00	0	0.00	225.00	1	107	0.93%
2021/06/15	1	222.00	0	0.00	224.50	1	111	0.90%
2021/05/18	0	0.00	1	224.00	223.00	-1	126	-0.79%
2021/05/17	1	220.00	0	0.00	213.00	1	126	0.79%
2021/04/21	0.1	251.50	0	0.00	248.50	0.1	142	0.07%
2021/04/14	0.1	246.50	0	0.00	243.00	0.1	140	0.07%
2021/03/29	0	0.00	1	245.00	245.50	-1	144	-0.69%
2021/03/17	0	0.00	1	247.00	246.00	-1	149	-0.67%
2021/03/02	0	0.00	4.1	239.50	238.00	-4.1	166	-2.43%
2021/02/23	3	241.50	0	0.00	241.50	3	174	1.72%
2021/02/22	2	240.00	0	0.00	242.00	2	174	1.15%
2021/01/27	1	236.50	0	0.00	236.00	1	201	0.50%
2021/01/26	0	242.50	0	0.00	240.00	0	203	0.01%
2021/01/22	1	223.00	0	0.00	224.00	1	204	0.49%
2021/01/18	0	0.00	1	237.00	236.50	-1	203	-0.49%
2021/01/14	1	250.50	1	249.00	248.50	0	201	0.00%
2021/01/05	1	252.00	0	0.00	252.00	1	281	0.36%
2020/12/30	0	0.00	1	252.50	253.00	-1	331	-0.30%
2020/12/22	1	257.01	0	0.00	255.00	1	341	0.30%
2020/12/09	0	0.00	1	259.00	258.50	-1	382	-0.26%
2020/12/08	1	258.50	0	0.00	258.00	1	397	0.25%
2020/12/01	1	252.00	0	0.00	252.50	1	382	0.26%
2020/11/17	1	258.50	0	0.00	258.50	1	354	0.28%
2020/11/16	0	0.00	2	261.00	261.00	-2	349	-0.57%
2020/11/12	1	251.00	0	0.00	251.00	1	339	0.29%
2020/11/10	2	254.50	0	0.00	255.50	2	331	0.60%
2020/11/09	1	257.00	0	0.00	257.50	1	328	0.30%
2020/11/02	1	250.00	0	0.00	248.00	1	309	0.32%
2020/10/30	0	260.50	0	0.00	258.50	0	299	0.00%
2020/10/29	1.1	261.09	0	0.00	261.50	1.1	296	0.37%
2020/10/23	0	0.00	1	274.00	273.00	-1	284	-0.35%
2020/10/21	0	0.00	2	269.75	271.00	-2	276	-0.72%
2020/10/20	3	264.17	1	264.50	262.50	2	269	0.74%
2020/10/15	1	283.00	0	0.00	284.50	1	236	0.42%
2020/10/13	0	0.00	2	278.25	279.00	-2	203	-0.98%
2020/10/12	2	291.50	1	286.50	285.50	1	180	0.55%