汎德永業 (2247)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.5
漲跌
▲0.5
漲幅
+0.15%
成交量
73張
產業
上市汽車類股▼0.21%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	325.50	0	0.00	322.50	0.1	97	0.10%
2024/05/10	0.2	330.00	0	0.00	328.00	0.2	96	0.21%
2024/05/09	0.1	330.00	0	0.00	327.50	0.1	96	0.10%
2024/05/08	0.1	329.00	0	0.00	329.00	0.1	95	0.05%
2024/05/06	0.1	330.00	0	0.00	331.00	0.1	94	0.05%
2024/05/03	0.2	331.83	0	0.00	323.50	0.2	93	0.16%
2024/05/02	0.1	330.00	0	0.00	333.00	0.1	87	0.06%
2024/04/30	0.1	329.50	0	0.00	331.00	0.1	85	0.06%
2024/04/29	0.2	321.17	0	0.00	322.50	0.2	81	0.18%
2024/03/22	0	0.00	1	315.50	315.50	-1	80	-1.24%
2024/02/21	0	0.00	0.1	301.00	300.00	-0.1	68	-0.15%
2024/01/23	0	295.50	0	0.00	293.00	0	64	0.02%
2024/01/11	0	0.00	3	296.00	297.00	-3	65	-4.59%
2023/10/17	0	319.00	0	0.00	319.00	0	105	0.00%
2023/09/01	0	0.00	1	310.50	310.00	-1	434	-0.23%
2023/08/28	1	302.50	0	0.00	302.50	1	456	0.22%
2023/08/10	0	0.00	6	319.08	315.00	-6	570	-1.05%
2023/07/28	6	322.00	0	0.00	324.00	6	581	1.03%
2023/07/13	0	0.00	1	335.00	333.00	-1	625	-0.16%
2023/07/11	1	339.50	0	0.00	339.00	1	639	0.16%
2023/06/30	3	347.17	0	0.00	338.00	3	656	0.46%
2023/06/27	2	338.75	0	0.00	339.50	2	645	0.31%
2023/06/16	0	0.00	2	308.50	308.00	-2	566	-0.35%
2023/06/14	1	344.00	2	341.25	344.00	-1	498	-0.20%
2023/06/13	0	0.00	2	309.50	313.00	-2	458	-0.44%
2023/06/12	2	307.75	1	306.00	305.00	1	433	0.23%
2023/06/09	3	302.67	0	0.00	304.50	3	422	0.71%
2023/05/29	0.1	290.50	0	0.00	288.00	0.1	390	0.03%
2023/05/26	1	285.00	0	0.00	284.50	1	388	0.26%
2023/05/03	0	0.00	4	288.00	287.00	-4	257	-1.55%
2023/04/28	0	0.00	1	296.00	297.00	-1	240	-0.42%
2023/04/26	2	289.00	0	0.00	291.00	2	226	0.88%
2023/04/25	2	282.25	0	0.00	282.00	2	220	0.91%
2023/04/20	0	0.00	1	280.00	282.00	-1	207	-0.48%
2023/04/18	0.1	288.50	0	0.00	289.50	0.1	187	0.05%
2023/04/13	1	293.00	1	295.00	292.00	0	160	0.00%
2023/04/07	0	0.00	2	263.00	263.00	-2	120	-1.66%
2023/03/30	2	258.00	0	0.00	257.50	2	109	1.83%
2022/12/16	0.1	215.00	0	0.00	212.50	0.1	62	0.16%
2022/12/14	0.1	216.00	0	0.00	216.00	0.1	63	0.18%
2022/11/10	0	0.00	0	204.50	206.00	0	49	-0.05%
2022/11/09	1	201.00	0	0.00	202.00	1	48	2.06%
2022/11/07	0	0.00	0.1	201.50	202.00	-0.1	48	-0.10%
2022/10/20	0.1	196.33	0	0.00	200.00	0.1	46	0.16%
2022/10/19	1	200.50	0	0.00	200.50	1	40	2.48%
2022/09/07	0	0.00	1	202.00	203.00	-1	31	-3.18%
2022/08/11	1	204.00	0	0.00	204.50	1	29	3.35%
2022/07/28	0	0.00	0.1	200.50	200.00	-0.1	27	-0.36%
2022/07/27	0.1	200.50	0	0.00	200.00	0.1	27	0.36%
2022/07/13	1	198.50	0	0.00	199.50	1	27	3.61%
2022/07/12	0	0.00	0.2	199.00	199.00	-0.2	27	-0.54%
2022/07/08	0.1	200.50	0	0.00	200.00	0.1	27	0.33%
2022/07/05	0.1	199.50	0	0.00	199.50	0.1	27	0.22%
2022/06/15	0	0.00	1	207.00	207.00	-1	23	-4.18%
2022/06/14	1	205.00	0	0.00	205.50	1	24	4.10%
2022/05/31	0	0.00	0	210.00	210.00	0	27	-0.04%
2022/05/12	0	0.00	1	207.00	205.50	-1	30	-3.30%
2022/05/05	0	0.00	1	206.50	206.50	-1	30	-3.25%
2022/04/27	0	0.00	1	203.00	203.50	-1	32	-3.09%
2022/04/25	1	204.50	0	0.00	204.50	1	32	3.09%
2022/04/18	1	206.00	0	0.00	206.50	1	32	3.05%
2022/04/14	0	0.00	1	209.00	209.50	-1	33	-2.96%
2022/04/07	1	208.00	0	0.00	208.00	1	35	2.79%
2022/04/01	1	210.00	0	0.00	209.50	1	41	2.41%
2022/03/30	0	0.00	1	213.00	212.00	-1	41	-2.39%
2022/03/24	0	0.00	1	211.00	211.50	-1	42	-2.38%
2022/03/21	1	207.00	0	0.00	208.00	1	42	2.38%
2022/03/17	0	0.00	1	209.50	209.50	-1	42	-2.36%
2022/03/15	1	205.50	0	0.00	204.50	1	42	2.36%
2022/03/07	2	209.00	0	0.00	208.00	2	41	4.79%
2022/03/04	1	211.00	0	0.00	212.50	1	40	2.46%
2022/02/15	0	0.00	1	214.00	214.00	-1	41	-2.43%
2022/02/09	0	0.00	1	212.50	212.50	-1	41	-2.40%
2022/02/07	1	209.00	0	0.00	210.50	1	41	2.42%
2022/01/13	0	0.00	0.1	217.00	216.00	-0.1	45	-0.17%
2022/01/12	0	216.50	0	0.00	216.50	0	45	0.02%
2022/01/03	1	217.00	0	0.00	216.00	1	45	2.21%
2021/12/30	0.1	218.50	0	0.00	216.50	0.1	45	0.18%
2021/12/28	1	219.50	1	212.00	218.00	0	43	0.00%
2021/12/15	1	209.00	0	0.00	209.00	1	42	2.38%
2021/11/25	1	214.50	0	0.00	215.00	1	46	2.17%
2021/10/26	0	0.00	0.1	213.00	212.00	-0.1	51	-0.10%
2021/10/20	0	0.00	1	213.50	211.50	-1	47	-2.09%
2021/10/12	0	0.00	1	210.50	210.50	-1	47	-2.12%
2021/10/06	0	0.00	1	205.00	203.50	-1	49	-2.04%
2021/10/05	1	203.00	0	0.00	204.50	1	49	2.02%
2021/10/01	1	208.00	0	0.00	209.00	1	49	2.02%
2021/09/16	0	0.00	0.1	216.00	214.50	-0.1	53	-0.09%
2021/09/03	0	0.00	0.1	227.50	228.00	-0.1	55	-0.09%
2021/08/20	1	215.50	0	0.00	217.00	1	59	1.67%
2021/08/13	0	0.00	1	223.00	223.00	-1	60	-1.65%
2021/08/06	1	225.00	0	0.00	225.00	1	66	1.50%
2021/07/30	0	0.00	6	225.50	225.00	-6	79	-7.54%
2021/07/14	2	228.50	0	0.00	228.00	2	101	1.97%
2021/07/09	0	0.00	1	227.50	227.00	-1	100	-0.99%
2021/07/08	0	0.00	1	228.50	228.00	-1	102	-0.98%
2021/07/06	1	229.00	1	227.00	227.00	0	103	0.00%
2021/07/01	1	227.50	0	0.00	227.50	1	105	0.95%
2021/06/25	0	0.00	0.1	231.50	230.00	-0.1	108	-0.07%
2021/06/23	0.1	225.50	0	0.00	226.50	0.1	107	0.07%
2021/06/11	2	224.00	0	0.00	223.50	2	114	1.74%
2021/06/10	0	0.00	1	223.50	224.00	-1	121	-0.82%
2021/05/28	0.2	222.00	0	0.00	222.50	0.2	123	0.12%
2021/05/14	1	226.00	0	0.00	225.00	1	125	0.80%
2021/05/12	0	0.00	1	234.50	228.00	-1	123	-0.81%
2021/05/06	0	0.00	1	245.00	244.00	-1	118	-0.85%
2021/05/04	0	0.00	2	241.00	240.50	-2	126	-1.58%
2021/05/03	1	242.00	1	243.00	241.50	0	128	0.00%
2021/04/29	2	245.50	0	0.00	245.50	2	129	1.54%
2021/04/20	1	252.50	0	0.00	252.00	1	141	0.70%
2021/04/19	0	0.00	1	246.50	246.50	-1	137	-0.73%
2021/04/15	1	243.50	0	0.00	244.00	1	138	0.72%
2021/04/09	0	0.00	0.1	245.00	243.00	-0.1	143	-0.05%
2021/04/08	0.1	244.50	0	0.00	244.50	0.1	143	0.05%
2021/01/20	1	230.00	0	0.00	228.00	1	205	0.49%
2021/01/18	1	235.50	0	0.00	236.50	1	203	0.49%
2021/01/12	1	248.50	0	0.00	248.50	1	218	0.46%
2020/12/22	0	0.00	3	256.67	255.00	-3	341	-0.88%
2020/12/16	0	0.00	2	253.50	253.00	-2	357	-0.56%
2020/12/14	3	253.33	0	0.00	253.50	3	361	0.83%
2020/12/08	0	0.00	1	259.50	258.00	-1	397	-0.25%
2020/12/03	1	254.00	0	0.00	251.50	1	387	0.26%
2020/12/02	1	254.00	3	253.33	254.00	-2	384	-0.52%
2020/12/01	0	0.00	1	252.50	252.50	-1	382	-0.26%
2020/11/30	1	256.00	0	0.00	254.50	1	378	0.26%
2020/11/24	3	261.83	0	0.00	262.00	3	367	0.82%
2020/11/20	1	259.00	0	0.00	259.00	1	360	0.28%
2020/11/16	0	0.00	2	259.00	261.00	-2	349	-0.57%
2020/11/12	1	252.00	0	0.00	251.00	1	339	0.29%
2020/11/11	1	254.00	0	0.00	253.00	1	336	0.30%
2020/11/09	1	256.00	0	0.00	257.50	1	328	0.30%
2020/11/05	1	261.00	1	249.00	258.00	0	322	0.00%
2020/11/04	0	0.00	1	251.00	250.50	-1	316	-0.32%
2020/11/02	1	246.50	4	249.50	248.00	-3	309	-0.97%
2020/10/29	0	0.00	2	261.00	261.50	-2	296	-0.67%
2020/10/26	0	0.00	3	268.00	267.50	-3	287	-1.04%
2020/10/23	0	0.00	1	272.00	273.00	-1	284	-0.35%
2020/10/22	1	266.50	0	0.00	268.00	1	281	0.36%
2020/10/21	1	270.50	0	0.00	271.00	1	276	0.36%
2020/10/20	0	0.00	1	264.00	262.50	-1	269	-0.37%
2020/10/19	1	273.00	1	272.00	273.00	0	256	0.00%
2020/10/16	0	0.00	3	284.33	282.50	-3	241	-1.24%
2020/10/15	2	284.75	1	289.00	284.50	1	236	0.42%
2020/10/14	1	291.00	1	287.00	291.00	0	223	0.00%
2020/10/13	1	282.00	3	277.33	279.00	-2	203	-0.98%
2020/10/12	6	299.67	5	287.40	285.50	1	180	0.55%