汎德永業 (2247)-凱基-高美館券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.5
漲跌
▲0.5
漲幅
+0.15%
成交量
73張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	327.00	0	0.00	326.50	0	94	0.02%
2024/05/16	0	327.50	0	0.00	328.00	0	94	0.02%
2024/05/10	0.1	331.00	0.2	331.00	328.00	-0.2	96	-0.16%
2024/05/09	0	0.00	0	328.00	327.50	0	96	-0.03%
2024/05/08	0	0.00	0.2	328.00	329.00	-0.2	95	-0.16%
2024/05/07	0	330.00	0	0.00	328.50	0	95	0.02%
2024/05/06	0.1	329.00	0	0.00	331.00	0.1	94	0.10%
2024/05/03	0.2	326.00	0	0.00	323.50	0.2	93	0.21%
2024/05/02	0	330.50	0	334.00	333.00	0	87	0.03%
2024/04/30	0.1	329.72	0	0.00	331.00	0.1	85	0.10%
2024/04/26	0	318.50	0	0.00	319.50	0	78	0.04%
2024/04/12	0	318.50	0	0.00	318.00	0	74	0.00%
2024/03/27	1	317.04	0	0.00	317.00	1	72	1.42%
2024/03/26	0	319.00	0	319.50	319.00	0	73	-0.02%
2024/03/15	0	0.00	0.1	316.00	311.00	-0.1	86	-0.06%
2024/03/14	1	313.51	2	317.75	318.00	-1	84	-1.19%
2024/03/13	0	305.50	0	0.00	305.50	0	73	0.04%
2024/03/11	0	0.00	0.3	303.78	302.50	-0.3	72	-0.34%
2024/03/08	0	306.00	0	0.00	305.00	0	71	0.00%
2024/03/04	0.3	305.48	0	0.00	305.50	0.3	71	0.35%
2024/03/01	0	302.00	0	0.00	302.00	0	70	0.01%
2024/02/27	0.1	297.17	0	0.00	297.00	0.1	70	0.09%
2024/02/23	0.1	299.00	0	0.00	298.00	0.1	68	0.21%
2024/02/20	0.1	302.00	0	0.00	301.00	0.1	68	0.15%
2024/02/19	0.1	302.50	0	0.00	303.00	0.1	68	0.15%
2024/02/16	0	304.50	0	0.00	304.50	0	69	0.00%
2024/02/05	0	294.50	0	0.00	293.50	0	65	0.02%
2024/01/22	0	293.50	0	0.00	294.50	0	65	0.05%
2023/12/27	0	0.00	1	298.00	298.00	-1	75	-1.32%
2023/12/20	1	296.00	0	0.00	293.00	1	72	1.38%
2023/12/19	0	293.50	0	295.50	292.50	0	68	0.03%
2023/12/18	0.1	302.14	0	0.00	300.00	0.1	63	0.11%
2023/12/11	0	310.50	0	0.00	309.50	0	57	0.03%
2023/12/07	1	311.00	0	0.00	311.00	1	58	1.70%
2023/12/04	1	309.50	0	0.00	310.50	1	58	1.71%
2023/11/27	0	310.00	0	0.00	308.00	0	58	0.04%
2023/11/24	0	311.00	0	0.00	310.00	0	58	0.04%
2023/11/21	0	314.50	0	0.00	315.00	0	61	0.03%
2023/11/16	0.1	311.00	0	0.00	309.00	0.1	62	0.11%
2023/11/15	0	313.00	1	311.00	310.50	-1	62	-1.60%
2023/11/14	0	0.00	1	309.00	309.00	-1	61	-1.61%
2023/11/13	0	0.00	1	309.00	308.50	-1	62	-1.60%
2023/10/19	1	314.50	0	0.00	314.50	1	105	0.95%
2023/10/17	2	319.25	0	0.00	319.00	2	105	1.89%
2023/10/16	0	0.00	1	319.00	319.50	-1	108	-0.92%
2023/10/13	0	316.00	0	0.00	318.00	0	114	0.00%
2023/09/25	0	0.00	1	307.50	309.50	-1	155	-0.64%
2023/09/22	0	0.00	1	305.50	305.00	-1	163	-0.61%
2023/09/21	1	304.00	0	0.00	304.00	1	170	0.59%
2023/09/20	1	306.50	0	0.00	305.00	1	192	0.52%
2023/09/19	0	309.00	0	0.00	307.00	0	205	0.02%
2023/09/18	0	312.00	0	0.00	312.00	0	219	0.01%
2023/09/15	1.2	315.00	0	0.00	315.00	1.2	245	0.50%
2023/09/14	0	313.50	0	0.00	315.00	0	260	0.00%
2023/09/07	0.1	309.00	0	0.00	307.50	0.1	410	0.01%
2023/09/01	0	311.50	0	0.00	310.00	0	434	0.00%
2023/08/14	0.1	308.00	0	0.00	305.50	0.1	559	0.01%
2023/08/02	0.1	312.50	0.4	312.00	309.00	-0.4	583	-0.06%
2023/07/28	0.4	324.56	0	0.00	324.00	0.4	581	0.07%
2023/07/26	0	0.00	6	318.83	316.00	-6	593	-1.01%
2023/07/25	0.1	315.00	0	0.00	315.00	0.1	601	0.01%
2023/07/24	1	314.02	0	0.00	313.50	1	602	0.17%
2023/07/21	5	314.01	0	0.00	315.00	5	606	0.83%
2023/07/19	0.1	315.00	0	0.00	316.00	0.1	611	0.01%
2023/07/18	0.1	320.80	0	0.00	316.50	0.1	614	0.02%
2023/07/17	0.1	327.00	1	329.00	325.00	-1	623	-0.15%
2023/07/14	0.1	329.25	0	0.00	330.00	0.1	624	0.02%
2023/07/11	0	0.00	7	337.29	339.00	-7	639	-1.09%
2023/07/10	2	338.00	0	0.00	338.50	2	653	0.31%
2023/07/06	0.1	331.50	0	0.00	333.00	0.1	662	0.02%
2023/07/05	0	0.00	0.1	336.50	336.00	-0.1	662	-0.01%
2023/06/30	0.3	339.50	2	338.50	338.00	-1.7	656	-0.26%
2023/06/28	2	346.25	1	348.00	345.00	1	666	0.15%
2023/06/27	0	0.00	1	339.00	339.50	-1	645	-0.16%
2023/06/26	0.3	336.52	0	0.00	334.00	0.3	637	0.05%
2023/06/21	0	331.67	1	330.16	337.00	-1	623	-0.16%
2023/06/20	0	311.58	0	0.00	319.50	0	597	0.01%
2023/06/19	0	315.00	0	0.00	315.00	0	582	0.00%
2023/06/16	7	314.50	0	0.00	308.00	7	566	1.24%
2023/06/15	3	353.50	3	347.84	352.50	0	531	0.00%
2023/06/14	0	330.38	0	0.00	344.00	0	498	0.00%
2023/06/13	0	0.00	5	315.50	313.00	-5	458	-1.09%
2023/06/12	1	307.50	4	309.00	305.00	-3	433	-0.69%
2023/06/09	5	301.20	0	0.00	304.50	5	422	1.18%
2023/05/30	4	294.50	6	295.00	288.50	-2	395	-0.51%
2023/05/29	1	289.50	0	0.00	288.00	1	390	0.26%
2023/05/26	5	286.30	4	288.25	284.50	1	388	0.26%
2023/05/25	0	0.00	1	298.50	295.00	-1	373	-0.27%
2023/05/24	1	298.00	0	0.00	298.50	1	370	0.27%
2023/05/19	2	312.75	3	308.50	304.50	-1	355	-0.28%
2023/05/18	8	311.75	2	315.75	319.50	6	334	1.79%
2023/05/09	0	0.00	0.3	288.00	289.50	-0.3	266	-0.09%
2023/04/28	0	0.00	0.1	297.50	297.00	-0.1	240	-0.02%
2023/04/25	0	0.00	0	282.00	282.00	0	220	-0.01%
2023/04/20	0.3	282.00	1	281.00	282.00	-0.8	207	-0.36%
2023/04/19	0	0.00	0.1	293.00	289.00	-0.1	191	-0.03%
2023/04/17	0	0.00	0.1	293.00	292.00	-0.1	180	-0.03%
2023/04/12	0	0.00	15	274.50	282.00	-15	141	-10.57%
2023/03/27	1	244.50	0	0.00	247.00	1	84	1.18%
2023/03/17	0	0.00	1	238.00	236.00	-1	74	-1.34%
2023/03/15	0	237.36	0	0.00	237.00	0	72	0.03%
2023/03/09	0	0.00	1	241.50	242.00	-1	62	-1.60%
2023/03/01	0	0.00	0.3	237.17	236.00	-0.3	57	-0.52%
2023/02/24	0	0.00	0.5	232.56	232.50	-0.5	55	-0.91%
2023/02/20	0	231.00	0	0.00	230.50	0	54	0.02%
2023/01/10	0	0.00	2	214.00	216.00	-2	55	-3.63%
2023/01/05	0	0.00	0.1	211.00	211.00	-0.1	54	-0.18%
2022/11/24	0	0.00	0	213.50	213.50	0	57	0.00%
2022/11/08	0	202.00	0	0.00	201.50	0	48	0.10%
2022/11/07	0.1	200.50	0	0.00	202.00	0.1	48	0.11%
2022/10/20	1	200.50	1	198.00	200.00	0	46	0.00%
2022/10/07	0.1	207.00	0	0.00	206.50	0.1	37	0.16%
2022/10/04	1	207.00	0	0.00	208.00	1	36	2.71%
2022/09/07	1	202.00	0	0.00	203.00	1	31	3.18%
2022/08/12	0	0.00	1	205.00	205.00	-1	29	-3.38%
2022/07/07	0.1	198.00	0	0.00	199.00	0.1	27	0.36%
2022/07/05	0.1	199.00	0	0.00	199.50	0.1	27	0.39%
2022/07/04	1	207.50	0	0.00	207.00	1	26	3.80%
2022/06/14	0.1	206.00	0	0.00	205.50	0.1	24	0.41%
2022/04/18	0.1	207.00	0	0.00	206.50	0.1	32	0.31%
2022/04/11	0.1	207.50	0	0.00	206.00	0.1	35	0.28%
2022/03/08	0.1	206.00	0	0.00	205.00	0.1	42	0.23%
2022/02/25	0.1	211.50	0	0.00	211.50	0.1	40	0.24%
2022/01/13	0	216.00	0	0.00	216.00	0	45	0.06%
2022/01/10	0	217.50	0	0.00	218.00	0	46	0.03%
2022/01/06	0	0.00	1	222.00	220.00	-1	45	-2.18%
2021/12/22	0.1	211.00	0	0.00	209.50	0.1	41	0.24%
2021/11/10	0	0.00	1	213.50	212.00	-1	49	-2.00%
2021/10/26	1	213.00	0	0.00	212.00	1	51	1.95%
2021/09/16	0	0.00	1	214.50	214.50	-1	53	-1.88%
2021/09/10	0	0.00	1	218.00	217.50	-1	54	-1.82%
2021/09/09	1	226.00	1	228.50	228.50	0	55	0.00%
2021/09/06	0	0.00	1	228.00	227.50	-1	53	-1.86%
2021/09/01	0	0.00	1	230.00	228.50	-1	56	-1.78%
2021/07/13	0	0.00	2	229.50	229.50	-2	103	-1.93%
2021/07/07	0	0.00	1	227.50	227.50	-1	103	-0.97%
2021/07/05	0.1	228.00	0	0.00	228.00	0.1	104	0.09%
2021/07/02	0	0.00	1	227.50	226.50	-1	105	-0.95%
2021/06/25	1	232.50	0	0.00	230.00	1	108	0.93%
2021/06/23	1	224.00	0	0.00	226.50	1	107	0.93%
2021/06/22	0	0.00	2	225.25	225.00	-2	106	-1.87%
2021/06/16	1	224.00	0	0.00	224.00	1	109	0.91%
2021/06/15	0	0.00	1	223.50	224.50	-1	111	-0.90%
2021/06/10	1	223.50	0	0.00	224.00	1	121	0.82%
2021/06/01	0	0.00	1	221.50	221.50	-1	123	-0.81%
2021/05/12	0	0.00	1	231.50	228.00	-1	123	-0.81%
2021/05/07	1	247.00	0	0.00	247.50	1	118	0.84%
2021/04/22	0	0.00	1	247.50	245.50	-1	144	-0.69%
2021/04/12	0	0.00	5	242.50	243.00	-5	143	-3.49%
2021/04/07	0	0.00	1	243.50	244.00	-1	144	-0.69%
2021/03/30	0	0.00	1	245.50	245.50	-1	143	-0.70%
2021/03/23	1	243.00	0	0.00	242.50	1	149	0.67%
2021/03/17	6	250.00	1	247.00	246.00	5	149	3.33%
2021/03/16	2	247.50	0	0.00	249.50	2	148	1.35%
2021/03/03	0	0.00	1	238.00	238.50	-1	164	-0.61%
2021/02/26	0.2	240.00	0	0.00	240.00	0.2	169	0.10%
2021/02/24	0	0.00	1	241.00	239.00	-1	173	-0.58%
2021/02/17	0	0.00	1	237.00	237.50	-1	186	-0.54%
2021/02/01	0	0.00	0	227.50	230.50	0	194	-0.01%
2021/01/26	2	237.50	0	0.00	240.00	2	203	0.98%
2021/01/07	0	250.00	0	0.00	250.00	0	245	0.01%
2021/01/06	0	0.00	1	252.50	249.00	-1	262	-0.38%
2020/12/21	1	253.00	0	0.00	252.50	1	340	0.29%
2020/12/14	0	0.00	1	253.00	253.50	-1	361	-0.28%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/11/30	0	0.00	1	254.50	254.50	-1	378	-0.26%
2020/11/20	1	257.50	0	0.00	259.00	1	360	0.28%
2020/11/17	0	0.00	1	263.00	258.50	-1	354	-0.28%
2020/11/16	2	258.00	0	0.00	261.00	2	349	0.57%
2020/11/11	0	0.00	1	255.50	253.00	-1	336	-0.30%
2020/11/10	0	0.00	1	255.00	255.50	-1	331	-0.30%
2020/11/09	0	0.00	2	257.50	257.50	-2	328	-0.61%
2020/11/06	3.1	255.42	0	0.00	255.00	3.1	325	0.95%
2020/11/05	0	0.00	1	258.00	258.00	-1	322	-0.31%
2020/11/03	1	249.50	0	0.00	248.50	1	313	0.32%
2020/11/02	2	248.25	0	0.00	248.00	2	309	0.65%
2020/10/30	0	0.00	1	260.50	258.50	-1	299	-0.33%
2020/10/26	1.1	268.00	0	0.00	267.50	1.1	287	0.39%
2020/10/23	1	274.00	2	272.75	273.00	-1	284	-0.35%
2020/10/22	1	269.50	0	0.00	268.00	1	281	0.36%
2020/10/21	0	0.00	1	269.50	271.00	-1	276	-0.36%
2020/10/19	1	272.50	0	0.00	273.00	1	256	0.39%
2020/10/15	1	287.00	3	280.50	284.50	-2	236	-0.85%
2020/10/14	3	286.17	6	287.75	291.00	-3	223	-1.34%
2020/10/13	2	278.50	3	276.83	279.00	-1	203	-0.49%
2020/10/12	6	289.83	11	289.50	285.50	-5	180	-2.76%