汎德永業 (2247)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▼9.5
漲幅
-2.85%
成交量
386張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	327.45	0	0.00	323.50	0.1	93	0.15%
2024/05/02	0	0.00	0.1	332.63	333.00	-0.1	87	-0.08%
2024/04/30	0	0.00	0.1	327.75	331.00	-0.1	85	-0.08%
2024/04/29	0	0.00	0	321.00	322.50	0	81	-0.04%
2024/04/26	0	0.00	0	319.00	319.50	0	78	-0.05%
2024/04/25	0	0.00	0	317.75	315.50	0	77	-0.05%
2024/04/24	0	0.00	0	316.75	316.50	0	77	-0.05%
2024/04/22	0	312.00	0	315.00	311.00	0	78	-0.01%
2024/04/19	0	311.25	0	313.00	310.50	0	78	0.02%
2024/04/18	1	314.00	0	0.00	314.50	1	76	1.31%
2024/04/16	0.1	313.83	0	0.00	311.50	0.1	76	0.07%
2024/04/12	0	0.00	0	319.00	318.00	0	74	-0.02%
2024/04/10	0	0.00	0.1	315.97	316.00	-0.1	73	-0.08%
2024/04/09	0.1	315.00	0.1	314.97	314.00	0	73	0.01%
2024/04/08	0.1	312.06	0	0.00	311.00	0.1	73	0.20%
2024/04/01	0	317.00	0	319.50	318.50	0	71	-0.03%
2024/03/26	0	317.00	0.1	318.83	319.00	0	73	-0.05%
2024/03/25	0	0.00	0	317.25	315.50	0	75	-0.05%
2024/03/18	0	0.00	0.1	315.50	312.00	-0.1	86	-0.12%
2024/03/15	0.3	314.38	0	0.00	311.00	0.3	86	0.32%
2024/03/14	0	316.00	0.2	320.13	318.00	-0.2	84	-0.21%
2024/03/07	0	303.50	0	0.00	303.00	0	71	0.03%
2024/03/05	0	0.00	0	305.78	304.00	0	71	-0.03%
2024/03/04	0	0.00	0.1	304.50	305.50	-0.1	71	-0.15%
2024/02/29	0	0.00	0	300.00	300.50	0	71	-0.05%
2024/02/27	0	297.00	0	0.00	297.00	0	70	0.03%
2024/02/23	0	299.00	0	300.00	298.00	0	68	0.02%
2024/02/16	0	0.00	0	304.50	304.50	0	69	-0.05%
2024/01/18	0	293.00	0	298.00	291.50	0	65	0.00%
2024/01/17	0	293.50	0	0.00	292.00	0	64	0.03%
2024/01/10	0	295.00	0	0.00	295.00	0	68	0.01%
2023/12/22	0	0.00	0	298.00	298.00	0	74	-0.02%
2023/12/20	0	0.00	0	297.00	293.00	0	72	-0.02%
2023/12/19	0.1	294.50	0	0.00	292.50	0.1	68	0.08%
2023/12/18	0.1	302.50	0	0.00	300.00	0.1	63	0.17%
2023/12/14	0	0.00	0	312.00	306.00	0	57	0.00%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.06%
2023/12/12	0	309.00	0	0.00	307.50	0	55	0.06%
2023/12/07	0	312.50	0	314.50	311.00	0	58	0.00%
2023/12/06	0	0.00	0.1	313.92	314.50	-0.1	59	-0.11%
2023/12/01	0.1	310.50	0.1	314.00	309.00	0	57	0.00%
2023/11/22	0	313.00	0.1	314.50	311.00	-0.1	60	-0.09%
2023/11/21	0	0.00	0.1	314.09	315.00	-0.1	61	-0.21%
2023/11/15	0	0.00	0	312.86	310.50	0	62	-0.04%
2023/11/13	0	309.50	0	313.00	308.50	0	62	0.01%
2023/11/07	0	310.50	0	0.00	309.50	0	72	0.02%
2023/11/06	0	0.00	0	312.75	311.00	0	77	-0.05%
2023/11/03	0	0.00	0	310.75	308.00	0	79	-0.05%
2023/11/02	0	0.00	0	310.50	308.50	0	81	0.00%
2023/11/01	0	305.00	0	307.00	306.00	0	84	0.00%
2023/10/31	0.1	306.67	0	311.00	305.00	0.1	86	0.06%
2023/10/26	0	0.00	0	314.50	306.00	0	95	0.00%
2023/10/25	0	0.00	0	309.50	308.00	0	99	-0.02%
2023/10/24	0	307.00	0	0.00	305.50	0	101	0.02%
2023/10/20	0	309.58	0	0.00	309.00	0	104	0.04%
2023/10/19	0	316.00	0	0.00	314.50	0	105	0.02%
2023/10/18	0	0.00	0	319.25	317.00	0	107	-0.03%
2023/10/17	0	316.25	0	0.00	319.00	0	105	0.03%
2023/10/16	0	0.00	0.1	319.08	319.50	-0.1	108	-0.12%
2023/10/13	0	0.00	0.1	316.00	318.00	-0.1	114	-0.05%
2023/10/12	0	0.00	0.1	311.50	313.50	-0.1	114	-0.06%
2023/10/06	0	306.25	0	0.00	305.00	0	122	0.03%
2023/10/04	0.1	304.81	0	0.00	303.00	0.1	129	0.04%
2023/10/02	0	309.00	0	311.50	308.00	0	137	0.00%
2023/09/28	0	0.00	1	307.50	307.50	-1	139	-0.71%
2023/09/20	0	306.25	0	0.00	305.00	0	192	0.02%
2023/09/19	0.1	309.88	0	0.00	307.00	0.1	205	0.07%
2023/09/15	1	316.00	0	0.00	315.00	1	245	0.41%
2023/09/14	0	0.00	1	316.00	315.00	-1	260	-0.39%
2023/09/06	0	312.00	0	315.00	310.00	0	422	0.00%
2023/09/01	0	0.00	0.1	310.65	310.00	-0.1	434	-0.02%
2023/08/31	0.1	304.50	0.1	306.72	305.00	0	438	0.00%
2023/08/28	0.1	305.60	0	0.00	302.50	0.1	456	0.02%
2023/08/22	0	305.50	0	0.00	305.50	0	489	0.01%
2023/08/18	0.1	312.47	0	0.00	306.50	0.1	498	0.01%
2023/08/17	0	315.50	0	317.00	313.50	0	505	0.00%
2023/08/15	0	307.00	0	310.00	312.50	0	530	0.00%
2023/08/14	0	306.50	0	310.25	305.50	0	559	0.00%
2023/08/11	0.1	313.00	0	0.00	312.50	0.1	570	0.02%
2023/08/10	0.1	316.78	0.3	319.66	315.00	-0.1	570	-0.02%
2023/08/04	0	0.00	0.1	315.00	313.00	-0.1	583	-0.01%
2023/08/02	1.1	308.79	0	0.00	309.00	1.1	583	0.18%
2023/07/31	0.1	320.50	0	327.00	315.00	0.1	582	0.01%
2023/07/28	0	0.00	0.1	322.87	324.00	-0.1	581	-0.02%
2023/07/26	0	0.00	0	319.50	316.00	0	593	0.00%
2023/07/21	0.1	315.50	1	314.00	315.00	-0.9	606	-0.15%
2023/07/20	0	0.00	0.2	323.68	320.00	-0.2	609	-0.03%
2023/07/19	0.1	314.50	0.1	320.00	316.00	0	611	0.00%
2023/07/18	0.4	317.74	0	0.00	316.50	0.4	614	0.06%
2023/07/17	0.3	326.56	0	332.00	325.00	0.2	623	0.04%
2023/07/14	0.2	329.00	0	332.00	330.00	0.2	624	0.02%
2023/07/13	0.1	334.00	0	0.00	333.00	0.1	625	0.01%
2023/07/11	1.1	336.78	1.1	338.00	339.00	0	639	0.00%
2023/07/10	1	335.50	1	338.00	338.50	0	653	0.00%
2023/07/07	0.1	325.00	1.1	330.00	329.50	-1	662	-0.15%
2023/06/30	0.1	340.96	0	0.00	338.00	0.1	656	0.01%
2023/06/29	0	0.00	1	345.00	345.50	-1	657	-0.15%
2023/06/28	1	353.00	1	347.00	345.00	0	666	0.00%
2023/06/27	0	0.00	0	338.00	339.50	0	645	0.00%
2023/06/21	1	339.00	0	332.17	337.00	1	623	0.16%
2023/06/20	0	311.98	0	321.50	319.50	0	597	0.00%
2023/06/16	0.1	324.35	0	0.00	308.00	0.1	566	0.01%
2023/06/15	1	354.00	0.1	353.00	352.50	0.9	531	0.17%
2023/06/14	0	0.00	0	344.00	344.00	0	498	-0.01%
2023/06/13	0	0.00	0	310.96	313.00	0	458	-0.01%
2023/06/12	0	306.50	0	309.25	305.00	0	433	-0.01%
2023/06/09	0	0.00	0	304.50	304.50	0	422	0.00%
2023/06/08	0	300.00	0	0.00	298.00	0	421	0.00%
2023/06/07	0	0.00	1	303.50	303.00	-1	421	-0.24%
2023/06/06	0	0.00	0	302.50	301.50	0	421	0.00%
2023/06/05	0	0.00	0	299.50	298.50	0	417	0.00%
2023/06/02	1	299.50	0	299.00	297.00	1	413	0.23%
2023/06/01	0	0.00	0	295.50	293.50	0	407	-0.01%
2023/05/31	0	290.50	0	294.50	289.50	0	401	0.00%
2023/05/30	0	291.75	0	295.50	288.50	0	395	0.00%
2023/05/29	0	0.00	0.1	289.75	288.00	-0.1	390	-0.02%
2023/05/26	0.2	289.32	0	0.00	284.50	0.2	388	0.06%
2023/05/25	0	296.35	0	0.00	295.00	0	373	0.01%
2023/05/24	0	297.00	0	300.00	298.50	0	370	0.00%
2023/05/23	0	296.50	0	0.00	295.00	0	365	0.00%
2023/05/22	0	300.50	0.1	300.00	299.50	-0.1	360	-0.03%
2023/05/19	0	308.13	2	307.25	304.50	-2	355	-0.56%
2023/05/18	2	314.50	0	0.00	319.50	2	334	0.60%
2023/05/17	0	0.00	0	289.00	298.00	0	304	-0.01%
2023/05/15	0	284.50	0	0.00	284.00	0	289	0.01%
2023/05/10	0	0.00	0	291.00	291.00	0	267	-0.01%
2023/05/09	0	288.00	0	0.00	289.50	0	266	0.01%
2023/05/04	0	287.50	0	0.00	287.00	0	259	0.02%
2023/05/03	0.1	288.50	0	0.00	287.00	0.1	257	0.02%
2023/04/28	0	0.00	1	298.00	297.00	-1	240	-0.42%
2023/04/14	1	287.00	0	0.00	285.50	1	172	0.58%
2023/04/13	1	292.00	1	298.00	292.00	0	160	0.00%
2023/04/11	0	0.00	2	269.50	269.00	-2	128	-1.56%
2023/03/30	0	0.00	1	264.96	257.50	-1	109	-0.92%
2023/03/29	0	0.00	1	256.00	257.50	-1	100	-1.00%
2023/03/20	0	0.00	0	239.00	239.00	0	74	-0.01%
2023/03/16	0	235.50	0	0.00	235.00	0	73	0.01%
2023/03/10	0	240.00	0	244.00	245.00	0	66	0.00%
2023/03/09	0	0.00	0	241.50	242.00	0	62	-0.01%
2023/03/08	0	237.00	0	0.00	237.00	0	59	0.01%
2023/03/06	0	235.50	0	240.00	235.00	0	60	0.00%
2023/02/07	0	0.00	0	218.00	218.00	0	48	-0.08%
2023/01/31	0	0.00	0	215.50	217.00	0	47	-0.01%
2023/01/30	0	0.00	0.1	215.00	215.00	-0.1	47	-0.12%
2023/01/17	1	213.00	2	213.01	213.00	-1	47	-2.12%
2023/01/16	1.1	212.53	0	0.00	212.50	1.1	48	2.19%
2023/01/13	0	0.00	2	213.25	213.50	-2	49	-4.07%
2023/01/12	1	215.00	0	0.00	215.00	1	55	1.81%
2023/01/11	2	215.00	1	215.51	215.00	1	55	1.77%
2023/01/10	1	215.50	2	214.00	216.00	-1	55	-1.82%
2023/01/09	2	212.25	2.1	212.00	213.00	-0.1	54	-0.13%
2023/01/06	2	211.25	2	212.00	212.00	0	53	0.00%
2023/01/05	2	211.25	3	210.83	211.00	-1	54	-1.85%
2023/01/04	2	210.25	0	0.00	210.00	2	54	3.68%
2022/12/19	0.1	210.00	0	0.00	209.00	0.1	59	0.11%
2022/12/07	0.1	215.02	0	0.00	214.00	0.1	64	0.10%
2022/12/02	0	215.00	0	0.00	217.50	0	63	0.01%
2022/11/29	0	216.50	0	0.00	215.50	0	61	0.00%
2022/11/21	0	0.00	0	208.25	209.00	0	54	-0.04%
2022/11/11	0	204.50	0	0.00	205.00	0	51	0.02%
2022/11/10	0	0.00	0	205.50	206.00	0	49	-0.04%
2022/11/09	0	0.00	0	203.00	202.00	0	48	-0.02%
2022/10/20	0	196.75	0	201.00	200.00	0	46	0.00%
2022/10/19	0	201.00	0	0.00	200.50	0	40	0.02%
2022/10/14	0	0.00	0	204.50	203.00	0	38	-0.03%
2022/10/13	0	202.81	0	205.00	201.00	0	38	0.03%
2022/10/12	0	203.50	0	0.00	204.00	0	37	0.05%
2022/10/07	0	207.00	0	0.00	206.50	0	37	0.03%
2022/09/22	0	0.00	0.1	211.00	212.00	-0.1	33	-0.15%
2022/09/21	0	0.00	0	208.00	205.00	0	31	0.00%
2022/09/15	0	0.00	0	209.50	206.50	0	31	-0.06%
2022/09/14	0	206.50	0	0.00	205.00	0	31	0.08%
2022/09/13	0	0.00	0.1	213.58	205.50	-0.1	31	-0.20%
2022/09/02	0	0.00	0	205.50	204.00	0	31	-0.10%
2022/09/01	0	204.50	0	0.00	203.50	0	31	0.03%
2022/08/30	0.1	204.24	0	0.00	204.00	0.1	30	0.26%
2022/08/29	0	205.00	0	0.00	204.00	0	30	0.14%
2022/08/15	0	0.00	0	205.00	206.00	0	29	-0.13%
2022/08/01	0	201.00	0	0.00	200.00	0	28	0.03%
2022/07/28	0	200.00	0	203.00	200.00	0	27	0.00%
2022/07/12	0	0.00	0	200.00	199.00	0	27	-0.11%
2022/07/11	0	198.50	0	0.00	199.00	0	27	0.11%
2022/07/08	0	0.00	0	200.50	200.00	0	27	-0.07%
2022/07/06	0	199.00	0	0.00	197.00	0	27	0.07%
2022/06/30	0	207.50	0	0.00	205.50	0	24	0.12%
2022/06/27	0	0.00	0	210.50	210.50	0	24	-0.20%
2022/06/22	0	207.50	0	0.00	207.00	0	23	0.20%
2022/06/21	0	0.00	0	210.00	209.00	0	24	-0.20%
2022/06/14	0	205.50	0	207.00	205.50	0	24	0.00%
2022/06/13	0	208.00	0	209.50	206.50	0	24	0.00%
2022/06/08	0	0.00	0	211.50	210.50	0	24	-0.08%
2022/06/01	0	0.00	0	211.00	211.00	0	27	-0.04%
2022/05/30	0	0.00	0	211.00	211.00	0	27	-0.04%
2022/05/20	0	0.00	0	207.50	206.50	0	29	-0.03%
2022/05/12	0	205.50	0	0.00	205.50	0	30	0.03%
2022/05/11	0	0.00	0	208.00	206.50	0	30	-0.03%
2022/05/04	0	0.00	0	205.50	205.00	0	31	-0.03%
2022/04/29	0	0.00	0	206.00	203.50	0	32	-0.03%
2022/04/28	0	204.34	0	0.00	204.00	0	32	0.10%
2022/04/22	0	207.00	0	0.00	206.50	0	31	0.03%
2022/04/21	0	208.50	0	0.00	206.50	0	31	0.01%
2022/04/14	0	208.50	0	0.00	209.50	0	33	0.14%
2022/04/07	0	209.25	0	0.00	208.00	0	35	0.09%
2022/04/06	0	210.00	0	0.00	209.00	0	37	0.02%
2022/04/01	0	211.50	0	0.00	209.50	0	41	0.02%
2022/03/29	0	211.00	0	0.00	210.50	0	41	0.01%
2022/03/24	0	0.00	0	212.00	211.50	0	42	-0.01%
2022/03/21	0	208.50	0	0.00	208.00	0	42	0.00%
2022/03/11	0	208.00	0	0.00	206.50	0	42	0.00%
2022/03/03	0	214.00	0	0.00	212.50	0	41	0.00%
2022/02/15	0	0.00	0.1	215.00	214.00	-0.1	41	-0.18%
2022/02/11	0	0.00	0	214.50	214.50	0	41	-0.01%
2022/02/09	0.1	212.47	0	0.00	212.50	0.1	41	0.19%
2022/02/07	0	0.00	0.1	228.50	210.50	-0.1	41	-0.18%
2022/01/24	0.1	210.50	0	0.00	210.50	0.1	40	0.18%
2022/01/14	0	0.00	1	215.00	215.00	-1	41	-2.41%
2021/12/29	1	219.00	0	0.00	218.50	1	45	2.20%
2021/12/28	0	0.00	0.1	215.00	218.00	-0.1	43	-0.18%
2021/12/27	0	0.00	0	213.50	210.50	0	40	-0.10%
2021/12/24	0.1	210.00	0.1	211.52	209.50	0	41	0.00%
2021/12/22	0	0.00	0	214.00	209.50	0	41	-0.01%
2021/11/29	0.1	209.00	0.1	211.00	211.50	0	46	0.00%
2021/11/25	0	0.00	0	217.00	215.00	0	46	-0.01%
2021/11/18	0	0.00	0	217.00	216.50	0	48	-0.06%
2021/11/15	0	0.00	0.2	215.25	217.00	-0.2	49	-0.41%
2021/11/10	0	0.00	0.1	213.00	212.00	-0.1	49	-0.15%
2021/11/09	0.1	214.50	0	0.00	211.50	0.1	50	0.20%
2021/11/08	0	212.00	0	0.00	211.00	0	49	0.05%
2021/11/03	0	212.50	0	0.00	212.50	0	51	0.05%
2021/10/27	0	0.00	0	214.50	215.50	0	52	-0.09%
2021/10/26	0	0.00	0.1	213.00	212.00	-0.1	51	-0.10%
2021/10/25	0.1	210.70	0.1	212.50	211.50	0.1	51	0.10%
2021/10/21	0	0.00	0.1	216.00	214.00	-0.1	51	-0.12%
2021/10/20	0	212.50	0	0.00	211.50	0	47	0.06%
2021/10/18	0	0.00	0	210.50	210.50	0	47	0.00%
2021/10/14	0	0.00	1	206.50	208.00	-1	47	-2.13%
2021/10/13	0	0.00	0	210.00	208.00	0	47	-0.02%
2021/10/12	0	0.00	0	210.00	210.50	0	47	-0.04%
2021/10/08	0	205.05	0	0.00	204.00	0	46	0.05%
2021/10/07	0	205.50	0	209.00	205.00	0	46	0.00%
2021/10/05	0	206.36	0	0.00	204.50	0	49	0.03%
2021/10/04	0	208.50	0	0.00	206.50	0	49	0.00%
2021/09/24	0	0.00	1	210.50	210.50	-1	50	-1.99%
2021/09/22	0	212.23	0	0.00	211.00	0	51	0.07%
2021/09/15	0.1	215.00	0	217.00	215.50	0.1	53	0.13%
2021/09/13	0.1	217.37	0	0.00	216.50	0.1	54	0.10%
2021/09/10	0.2	218.25	0	220.00	217.50	0.2	54	0.33%
2021/09/09	0	0.00	0.1	230.65	228.50	-0.1	55	-0.18%
2021/09/06	0	0.00	0.1	231.55	227.50	-0.1	53	-0.16%
2021/09/03	0.1	226.00	0	0.00	228.00	0.1	55	0.18%
2021/09/01	2	230.00	0.1	229.95	228.50	1.9	56	3.39%
2021/08/30	0	0.00	0	229.26	227.00	0	56	-0.08%
2021/08/27	0	0.00	0	226.00	227.00	0	56	-0.02%
2021/08/20	0	0.00	1	216.50	217.00	-1	59	-1.67%
2021/08/19	1	217.04	0	0.00	216.00	1	59	1.71%
2021/08/18	0	220.25	0	0.00	219.00	0	59	0.01%
2021/08/16	0	222.00	0	0.00	221.00	0	59	0.03%
2021/08/13	0	224.50	0	0.00	223.00	0	60	0.01%
2021/08/12	0	224.00	1	224.00	225.00	-1	61	-1.62%
2021/08/03	0	226.00	0	0.00	225.50	0	77	0.01%
2021/07/29	0	0.00	0	232.00	226.50	0	80	-0.06%
2021/07/28	0.1	225.50	0	227.00	225.00	0	80	0.06%
2021/07/27	0	227.00	0	0.00	226.00	0	82	0.01%
2021/07/20	1	227.00	0	0.00	227.00	1	87	1.14%
2021/07/14	0	0.00	1	229.50	228.00	-1	101	-0.98%
2021/06/25	0	0.00	0	231.50	230.00	0	108	-0.03%
2021/06/21	0	0.00	0	227.00	225.50	0	107	-0.02%
2021/06/17	0	0.00	0.1	225.00	225.00	-0.1	107	-0.09%
2021/06/16	0	225.00	0	0.00	224.00	0	109	0.01%
2021/06/15	1	224.01	0	0.00	224.50	1	111	0.91%
2021/06/08	0	0.00	0	222.50	221.50	0	122	-0.01%
2021/06/07	0	0.00	0	222.50	220.50	0	123	-0.01%
2021/06/03	0.1	222.50	0	0.00	221.50	0.1	123	0.04%
2021/05/18	0	0.00	0	221.50	223.00	0	126	-0.01%
2021/05/17	0	219.50	0	0.00	213.00	0	126	0.01%
2021/05/13	0.1	226.50	0	0.00	224.50	0.1	125	0.08%
2021/05/12	0.1	235.35	0	0.00	228.00	0.1	123	0.11%
2021/05/06	0	0.00	1.1	243.18	244.00	-1.1	118	-0.93%
2021/05/04	0.1	241.17	0	0.00	240.50	0.1	126	0.08%
2021/05/03	0.1	242.00	0	0.00	241.50	0.1	128	0.04%
2021/04/21	0	0.00	0.1	252.00	248.50	-0.1	142	-0.07%
2021/04/09	1	243.50	1	243.50	243.00	0	143	0.00%
2021/03/26	0	0.00	0	247.00	245.00	0	148	0.00%
2021/03/15	0	0.00	1	239.50	240.00	-1	142	-0.70%
2021/03/03	1	237.50	0	241.00	238.50	1	164	0.60%
2021/02/24	0	0.00	2	240.00	239.00	-2	173	-1.15%
2021/02/23	1	240.50	0	0.00	241.50	1	174	0.57%
2021/02/19	0	0.00	1	236.50	239.00	-1	174	-0.57%
2021/02/17	2	238.75	0	239.00	237.50	2	186	1.07%
2021/02/04	0	0.00	0	234.00	233.00	0	187	-0.01%
2021/02/02	0	0.00	0	233.00	230.00	0	193	-0.01%
2021/02/01	0	227.00	2	229.75	230.50	-2	194	-1.02%
2021/01/29	1	233.00	0	0.00	230.00	1	196	0.51%
2021/01/28	0	0.00	0	235.50	231.50	0	200	0.00%
2021/01/27	1	238.00	0	0.00	236.00	1	201	0.50%
2021/01/26	0	0.00	1	231.18	240.00	-1	203	-0.50%
2021/01/22	0	230.00	0	0.00	224.00	0	204	0.00%
2021/01/20	0	231.00	0	0.00	228.00	0	205	0.00%
2021/01/18	0	238.00	0	0.00	236.50	0	203	0.00%
2021/01/15	0	244.00	0	0.00	242.50	0	202	0.00%
2021/01/13	0.1	249.00	0	0.00	248.00	0.1	207	0.05%
2021/01/07	0	0.00	1	249.50	250.00	-1	245	-0.41%
2021/01/06	1	248.00	0	0.00	249.00	1	262	0.38%
2020/12/30	0.1	253.96	0	0.00	253.00	0.1	331	0.02%
2020/12/29	0	254.50	0	0.00	254.00	0	336	0.01%
2020/12/25	0	0.00	1	255.50	256.00	-1	338	-0.30%
2020/12/24	0	0.00	0	259.58	255.50	0	340	-0.01%
2020/12/23	0.1	255.00	0	258.00	254.50	0.1	340	0.02%
2020/12/22	1	253.06	0	0.00	255.00	1	341	0.30%
2020/12/17	0	0.00	1	253.00	253.00	-1	345	-0.29%
2020/12/11	1	256.00	0	0.00	255.00	1	362	0.28%
2020/12/07	1	259.50	0	0.00	258.50	1	398	0.25%
2020/12/04	1	254.00	0	0.00	257.50	1	393	0.25%
2020/11/25	0	0.00	1	263.50	261.00	-1	371	-0.27%
2020/11/23	0	0.00	1	261.50	261.00	-1	364	-0.27%
2020/11/20	1	258.50	0	0.00	259.00	1	360	0.28%
2020/11/13	1	251.00	0	0.00	253.00	1	340	0.29%
2020/11/02	2	247.00	0	0.00	248.00	2	309	0.65%
2020/10/22	1	267.00	0	0.00	268.00	1	281	0.36%
2020/10/20	0	0.00	1	263.00	262.50	-1	269	-0.37%
2020/10/15	2	283.50	0	0.00	284.50	2	236	0.85%
2020/10/14	0	0.00	2	288.50	291.00	-2	223	-0.90%
2020/10/13	3	283.33	0	0.00	279.00	3	203	1.48%