汎德永業 (2247)-華南永昌-中正券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	319.50	319.50	-1	78	-1.28%
2024/03/14	1	315.00	1	323.00	318.00	0	84	0.00%
2024/02/16	0	0.00	0	305.00	304.50	0	69	-0.01%
2024/01/31	1	295.00	0	0.00	294.00	1	64	1.54%
2024/01/29	0	296.50	0	0.00	294.00	0	64	0.01%
2024/01/24	0	296.00	0	0.00	293.50	0	64	0.02%
2023/12/27	0	298.50	0	0.00	298.00	0	75	0.03%
2023/12/21	0	295.50	0	0.00	297.00	0	73	0.03%
2023/12/20	0	294.00	0	0.00	293.00	0	72	0.03%
2023/12/19	0	0.00	1	293.50	292.50	-1	68	-1.45%
2023/12/18	2	302.01	0	0.00	300.00	2	63	3.17%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.03%
2023/12/14	0	308.00	0	0.00	306.00	0	57	0.03%
2023/12/13	0	308.00	0	0.00	307.00	0	56	0.04%
2023/12/11	0	310.50	0	0.00	309.50	0	57	0.03%
2023/12/07	0	0.00	2	312.00	311.00	-2	58	-3.40%
2023/12/04	0	310.00	0	0.00	310.50	0	58	0.03%
2023/11/27	0	0.00	2	308.25	308.00	-2	58	-3.39%
2023/11/22	0	0.00	1	312.00	311.00	-1	60	-1.65%
2023/11/21	2	314.00	0	0.00	315.00	2	61	3.26%
2023/11/17	0	311.50	0	0.00	311.50	0	61	0.03%
2023/10/17	1	318.00	0	0.00	319.00	1	105	0.95%
2023/10/16	0	0.00	0	319.50	319.50	0	108	0.00%
2023/10/13	0	0.00	2	318.00	318.00	-2	114	-1.74%
2023/10/04	1	303.00	0	0.00	303.00	1	129	0.77%
2023/09/26	0	308.00	0	0.00	307.50	0	150	0.01%
2023/09/19	0	313.00	0	0.00	307.00	0	205	0.00%
2023/09/18	0	315.50	0	0.00	312.00	0	219	0.00%
2023/09/14	0	314.00	0	0.00	315.00	0	260	0.01%
2023/09/12	0.8	313.00	0	0.00	309.00	0.8	310	0.26%
2023/08/29	0	0.00	0.1	304.00	304.50	-0.1	450	-0.02%
2023/08/18	1	312.00	0	0.00	306.50	1	498	0.20%
2023/08/17	0	316.00	0	0.00	313.50	0	505	0.00%
2023/08/16	0	0.00	1	315.00	316.50	-1	512	-0.20%
2023/08/10	1	314.00	0	0.00	315.00	1	570	0.18%
2023/08/08	0	0.00	1	319.00	318.00	-1	574	-0.17%
2023/08/02	1	313.00	0	0.00	309.00	1	583	0.17%
2023/08/01	1	315.00	0	0.00	318.50	1	581	0.17%
2023/07/28	1	323.00	1	323.00	324.00	0	581	0.00%
2023/07/25	1	315.00	0	0.00	315.00	1	601	0.17%
2023/07/20	0.2	328.00	0	0.00	320.00	0.2	609	0.03%
2023/07/17	0	330.00	0	0.00	325.00	0	623	0.00%
2023/07/03	0	0.00	4	339.50	338.00	-4	659	-0.61%
2023/06/30	0	0.00	2	344.00	338.00	-2	656	-0.30%
2023/06/28	1	348.50	0	0.00	345.00	1	666	0.15%
2023/06/27	0	0.00	1	338.00	339.50	-1	645	-0.15%
2023/06/26	0	0.00	2	334.75	334.00	-2	637	-0.31%
2023/06/21	0	0.00	4	331.13	337.00	-4	623	-0.64%
2023/06/19	1	312.00	0	0.00	315.00	1	582	0.17%
2023/06/16	5	310.40	8	322.38	308.00	-3	566	-0.53%
2023/06/15	12	353.33	3	351.00	352.50	9	531	1.69%
2023/06/14	0.1	343.50	7	339.00	344.00	-6.9	498	-1.39%
2023/06/13	2	313.50	3	311.17	313.00	-1	458	-0.22%
2023/06/12	0	0.00	2	311.00	305.00	-2	433	-0.46%
2023/05/23	0	0.00	0.1	302.50	295.00	-0.1	365	-0.01%
2023/05/22	2	300.25	0	0.00	299.50	2	360	0.55%
2023/05/19	0	0.00	2	307.25	304.50	-2	355	-0.56%
2023/05/18	4	303.63	0	0.00	319.50	4	334	1.19%
2023/05/05	0	0.00	1	288.02	289.50	-1	261	-0.39%
2023/05/04	0	286.00	0	0.00	287.00	0	259	0.01%
2023/04/28	1	296.00	0	0.00	297.00	1	240	0.42%
2023/04/26	1	290.50	0	0.00	291.00	1	226	0.44%
2023/04/25	1	283.00	2.1	282.07	282.00	-1.1	220	-0.48%
2023/04/21	2	281.75	1	284.00	283.00	1	213	0.47%
2023/04/20	1	288.00	7	283.43	282.00	-6	207	-2.89%
2023/04/19	0	0.00	2	291.75	289.00	-2	191	-1.04%
2023/04/18	1	291.00	0	0.00	289.50	1	187	0.53%
2023/04/17	8	292.06	0	0.00	292.00	8	180	4.43%
2023/04/14	0	0.00	2	283.50	285.50	-2	172	-1.16%
2023/04/13	0	0.00	3	293.00	292.00	-3	160	-1.87%
2023/04/12	3	284.50	1	276.00	282.00	2	141	1.41%
2023/03/30	1	265.00	0	0.00	257.50	1	109	0.91%
2023/03/29	2	257.00	1	255.00	257.50	1	100	1.00%
2023/03/10	0	0.00	0	239.50	245.00	0	66	-0.03%
2023/03/02	0	0.00	1	236.00	237.50	-1	59	-1.67%
2023/03/01	1	237.50	0	0.00	236.00	1	57	1.75%
2023/02/20	0	0.00	0	230.00	230.50	0	54	-0.02%
2023/02/17	0.1	224.50	1	226.00	224.50	-0.9	50	-1.80%
2023/02/14	0	219.50	0	0.00	218.00	0	50	0.00%
2023/02/09	0	220.00	0	0.00	218.50	0	48	0.02%
2022/12/20	0	0.00	0	207.95	208.50	0	58	-0.03%
2022/09/28	0	0.00	1	207.50	206.00	-1	36	-2.72%
2022/09/26	1	212.00	0	0.00	209.00	1	37	2.65%
2022/09/23	0	0.00	1	216.00	216.00	-1	37	-2.69%
2022/09/22	0	0.00	0	210.00	212.00	0	33	-0.09%
2022/09/16	0	207.00	0	0.00	206.50	0	31	0.06%
2022/09/15	0	207.50	0	0.00	206.50	0	31	0.03%
2022/08/12	0	204.50	0	0.00	205.00	0	29	0.07%
2022/06/27	0	0.00	1	210.00	210.50	-1	24	-4.05%
2022/05/30	1	211.00	1	212.00	211.00	0	27	0.00%
2022/05/26	0.1	207.00	0	0.00	207.00	0.1	27	0.18%
2022/03/31	0.1	213.00	0	0.00	212.00	0.1	41	0.12%
2022/03/24	1	210.00	0	0.00	211.50	1	42	2.38%
2022/02/18	0	0.00	1	216.00	215.50	-1	40	-2.47%
2022/01/21	0	0.00	2	211.50	211.50	-2	40	-4.94%
2021/12/28	1	218.00	1	222.00	218.00	0	43	0.00%
2021/12/23	1	210.00	0	0.00	209.50	1	40	2.44%
2021/10/22	1	216.50	0	0.00	213.50	1	51	1.93%
2021/10/20	1	212.00	0	0.00	211.50	1	47	2.09%
2021/10/19	0	0.00	1	214.00	214.00	-1	47	-2.09%
2021/10/01	1	209.00	0	0.00	209.00	1	49	2.02%
2021/09/17	2	214.75	0	0.00	213.50	2	51	3.91%
2021/09/10	0	0.00	1	217.50	217.50	-1	54	-1.82%
2021/09/09	1	225.50	0	0.00	228.50	1	55	1.80%
2021/07/21	0	227.00	0	0.00	226.50	0	87	0.02%
2021/07/16	1	227.00	0	0.00	228.00	1	91	1.09%
2021/07/15	1	227.00	0	0.00	228.00	1	94	1.06%
2021/06/17	1	224.00	0	0.00	225.00	1	107	0.93%
2021/05/17	1	213.50	0	0.00	213.00	1	126	0.79%
2021/05/03	0	0.00	1	242.00	241.50	-1	128	-0.78%
2021/04/27	5	246.00	0	0.00	247.50	5	136	3.66%
2021/04/22	1	248.50	0	0.00	245.50	1	144	0.69%
2021/04/21	0	0.00	1	250.00	248.50	-1	142	-0.70%
2021/04/20	6	251.83	2	250.00	252.00	4	141	2.82%
2021/04/14	2	243.50	0	0.00	243.00	2	140	1.42%
2021/03/31	0	246.50	0	0.00	246.50	0	143	0.02%
2021/03/26	1	245.00	0	0.00	245.00	1	148	0.67%
2021/03/16	0	0.00	1	247.50	249.50	-1	148	-0.67%
2021/03/12	1	238.00	0	0.00	239.00	1	144	0.69%
2021/01/26	1	233.50	2	236.25	240.00	-1	203	-0.49%
2021/01/25	0	0.00	3	220.67	228.50	-3	205	-1.46%
2021/01/22	2	226.00	0	0.00	224.00	2	204	0.98%
2021/01/14	2	249.00	0	0.00	248.50	2	201	0.99%
2021/01/13	0	0.00	1	248.50	248.00	-1	207	-0.48%
2021/01/12	1	252.50	0	0.00	248.50	1	218	0.46%
2021/01/11	1	248.00	0	0.00	248.00	1	231	0.43%
2021/01/06	0	0.00	0.1	253.50	249.00	-0.1	262	-0.02%
2020/12/30	1	253.00	0	0.00	253.00	1	331	0.30%
2020/12/25	0.1	256.50	0	0.00	256.00	0.1	338	0.01%
2020/12/21	0	0.00	5	253.10	252.50	-5	340	-1.47%
2020/12/16	0	253.50	0	0.00	253.00	0	357	0.01%
2020/12/09	1	259.00	0	0.00	258.50	1	382	0.26%
2020/12/08	0.1	260.00	0	0.00	258.00	0.1	397	0.03%
2020/12/03	0	253.00	0	0.00	251.50	0	387	0.01%
2020/11/30	0	0.00	0.2	257.00	254.50	-0.2	378	-0.05%
2020/11/27	0	0.00	2	258.00	257.00	-2	375	-0.53%
2020/11/17	2	261.00	5	258.50	258.50	-3	354	-0.85%
2020/11/16	0	0.00	2	259.25	261.00	-2	349	-0.57%
2020/11/12	0	252.50	0	0.00	251.00	0	339	0.01%
2020/11/11	1	252.50	0	0.00	253.00	1	336	0.30%
2020/11/09	0	0.00	5	256.50	257.50	-5	328	-1.52%
2020/11/06	0	257.00	0	0.00	255.00	0	325	0.01%
2020/11/04	0	0.00	1	250.50	250.50	-1	316	-0.32%
2020/11/03	1	248.50	0	0.00	248.50	1	313	0.32%
2020/11/02	0	0.00	3	249.50	248.00	-3	309	-0.97%
2020/10/29	0	261.00	3	261.33	261.50	-3	296	-1.00%
2020/10/26	1	270.50	0	0.00	267.50	1	287	0.35%
2020/10/23	0	0.00	1	272.00	273.00	-1	284	-0.35%
2020/10/20	1	264.50	0	0.00	262.50	1	269	0.37%
2020/10/19	1	278.00	0	0.00	273.00	1	256	0.39%
2020/10/15	2	285.75	0	0.00	284.50	2	236	0.85%
2020/10/14	0	0.00	1	288.00	291.00	-1	223	-0.45%
2020/10/13	3	276.67	2	279.25	279.00	1	203	0.49%
2020/10/12	12	295.13	0	0.00	285.50	12	180	6.64%