汎德永業 (2247)-富邦-中壢券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼2.0
漲幅
-0.61%
成交量
36張
產業
上市汽車類股▼0.54%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	328.00	0.1	328.11	331.00	0.9	85	1.04%
2024/04/26	0	0.00	0	318.00	319.50	0	78	-0.04%
2024/04/24	0	0.00	1	316.50	316.50	-1	77	-1.30%
2024/04/12	0	318.50	0	0.00	318.00	0	74	0.03%
2024/04/09	0	0.00	0	314.00	314.00	0	73	0.00%
2024/04/08	0	0.00	1	311.50	311.00	-1	73	-1.36%
2024/03/26	0	0.00	1	319.00	319.00	-1	73	-1.36%
2024/03/25	0	316.00	0	0.00	315.50	0	75	0.04%
2024/03/22	0	315.50	0	0.00	315.50	0	80	0.01%
2024/03/21	0	0.00	0	314.50	313.00	0	84	-0.02%
2024/03/19	1	312.50	0	0.00	312.50	1	86	1.16%
2024/03/15	0	316.33	0	0.00	311.00	0	86	0.03%
2024/03/14	1	320.98	1	317.54	318.00	0	84	-0.03%
2024/03/11	0	0.00	1	302.50	302.50	-1	72	-1.38%
2024/03/08	0	0.00	1	306.00	305.00	-1	71	-1.40%
2024/03/05	0	0.00	0	304.50	304.00	0	71	-0.01%
2024/03/01	0	301.50	0	0.00	302.00	0	70	0.03%
2024/02/27	2	297.00	0	0.00	297.00	2	70	2.84%
2024/02/21	0	0.00	0.1	302.00	300.00	-0.1	68	-0.15%
2024/02/19	0	0.00	0.1	305.00	303.00	-0.1	68	-0.13%
2024/02/16	0	0.00	0.1	305.00	304.50	-0.1	69	-0.14%
2024/02/15	0	295.50	0	0.00	292.50	0	66	0.01%
2024/01/17	0	295.50	0	294.00	292.00	0	64	0.02%
2024/01/10	0.1	294.62	0	0.00	295.00	0.1	68	0.19%
2024/01/03	0	281.00	0	0.00	296.50	0	74	0.01%
2023/12/25	0	298.50	0	0.00	297.00	0	75	0.01%
2023/12/19	1.2	294.30	0	0.00	292.50	1.2	68	1.75%
2023/12/18	0.4	302.43	0	0.00	300.00	0.4	63	0.55%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.00%
2023/12/12	4	308.00	0	0.00	307.50	4	55	7.16%
2023/11/21	0	311.50	1	313.01	315.00	-1	61	-1.68%
2023/11/16	0	0.00	0.1	311.54	309.00	-0.1	62	-0.11%
2023/11/13	0	311.00	0	0.00	308.50	0	62	0.03%
2023/11/06	0	310.00	0	311.50	311.00	0	77	-0.03%
2023/11/03	0	310.00	0	0.00	308.00	0	79	0.01%
2023/11/02	0	310.00	0	0.00	308.50	0	81	0.01%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.01%
2023/10/31	0.1	307.00	0.1	305.50	305.00	0	86	-0.03%
2023/10/23	0	308.00	0	312.00	306.00	0	103	0.01%
2023/10/20	0	310.20	0	0.00	309.00	0	104	0.05%
2023/10/17	0	317.00	0	0.00	319.00	0	105	0.01%
2023/10/16	0.1	315.54	0	0.00	319.50	0.1	108	0.05%
2023/10/13	0	316.50	0	0.00	318.00	0	114	0.01%
2023/10/11	0	307.00	0	0.00	309.00	0	119	0.02%
2023/10/04	0.1	304.54	0	0.00	303.00	0.1	129	0.08%
2023/10/03	0	308.36	0	0.00	305.50	0	132	0.01%
2023/09/25	0	310.00	0	0.00	309.50	0	155	0.01%
2023/09/21	0	304.67	0	0.00	304.00	0	170	0.01%
2023/09/19	0	310.00	0	0.00	307.00	0	205	0.00%
2023/09/14	0	0.00	0.2	314.00	315.00	-0.2	260	-0.08%
2023/09/13	0	310.00	1	310.00	308.00	-1	276	-0.36%
2023/09/04	0.2	311.90	0	0.00	311.00	0.2	431	0.05%
2023/08/28	0	304.50	0	0.00	302.50	0	456	0.00%
2023/08/17	0	0.00	0	312.00	313.50	0	505	-0.01%
2023/08/16	0	315.89	0	0.00	316.50	0	512	0.01%
2023/08/15	0	309.00	0	0.00	312.50	0	530	0.00%
2023/08/11	0	318.00	0	0.00	312.50	0	570	0.00%
2023/08/10	0	321.50	0	0.00	315.00	0	570	0.00%
2023/08/09	0	318.50	0	0.00	316.50	0	567	0.01%
2023/08/08	0.1	319.00	0	0.00	318.00	0.1	574	0.01%
2023/08/04	0	0.00	0.3	314.00	313.00	-0.3	583	-0.04%
2023/08/02	0.3	310.80	0	0.00	309.00	0.3	583	0.04%
2023/08/01	0	0.00	0	318.10	318.50	0	581	0.00%
2023/07/31	0	0.00	0.2	324.55	315.00	-0.2	582	-0.03%
2023/07/28	0.2	322.97	0.2	321.22	324.00	0	581	-0.01%
2023/07/26	0	319.00	0	0.00	316.00	0	593	0.00%
2023/07/25	0.1	317.00	0.1	318.00	315.00	0	601	0.00%
2023/07/24	2	315.50	0	0.00	313.50	2	602	0.33%
2023/07/21	1	315.00	0	0.00	315.00	1	606	0.16%
2023/07/19	0.1	315.00	0	0.00	316.00	0.1	611	0.02%
2023/07/18	0.1	319.00	0	0.00	316.50	0.1	614	0.02%
2023/07/17	0	327.00	0	0.00	325.00	0	623	0.00%
2023/07/13	1	334.00	0.3	334.50	333.00	0.7	625	0.12%
2023/07/12	0	0.00	2	336.24	334.00	-2	630	-0.32%
2023/07/07	0	329.50	0	0.00	329.50	0	662	0.00%
2023/07/06	0	334.00	0	0.00	333.00	0	662	0.00%
2023/06/30	0	343.67	0	341.00	338.00	0	656	0.00%
2023/06/29	0	343.50	0	345.17	345.50	0	657	0.00%
2023/06/28	0	353.12	1.2	344.50	345.00	-1.2	666	-0.18%
2023/06/27	0.3	339.15	0	0.00	339.50	0.3	645	0.04%
2023/06/26	0	335.50	1	336.02	334.00	-1	637	-0.16%
2023/06/21	2.1	337.37	5.1	339.32	337.00	-3	623	-0.49%
2023/06/20	0	320.50	2	320.00	319.50	-2	597	-0.33%
2023/06/19	1.2	312.61	1	315.00	315.00	0.2	582	0.03%
2023/06/16	3.1	331.90	0	0.00	308.00	3.1	566	0.55%
2023/06/14	1	342.50	2	343.25	344.00	-1	498	-0.20%
2023/06/09	0	0.00	3	304.17	304.50	-3	422	-0.71%
2023/06/08	2	302.00	0	0.00	298.00	2	421	0.47%
2023/06/07	1	303.00	0	0.00	303.00	1	421	0.24%
2023/06/06	2	300.50	1	303.00	301.50	1	421	0.24%
2023/06/05	2	299.50	0	0.00	298.50	2	417	0.48%
2023/06/02	1	298.00	2	299.25	297.00	-1	413	-0.24%
2023/05/31	0	0.00	2	291.00	289.50	-2	401	-0.50%
2023/05/30	0	0.00	1	291.00	288.50	-1	395	-0.25%
2023/05/29	0.1	290.50	1	289.50	288.00	-0.9	390	-0.23%
2023/05/26	3	288.00	1	290.00	284.50	2	388	0.51%
2023/05/23	2	299.50	0	0.00	295.00	2	365	0.55%
2023/05/19	2	308.50	0	0.00	304.50	2	355	0.56%
2023/05/18	0.1	312.00	0	0.00	319.50	0.1	334	0.03%
2023/05/17	5	296.80	1.2	299.33	298.00	3.8	304	1.25%
2023/05/12	1	280.50	1	282.00	290.00	0	286	0.00%
2023/05/11	1	280.50	1	282.00	280.00	0	277	0.00%
2023/05/10	1	288.00	0	288.50	291.00	1	267	0.37%
2023/04/28	0	0.00	1	298.00	297.00	-1	240	-0.42%
2023/04/26	0	0.00	1	284.00	291.00	-1	226	-0.44%
2023/04/21	0	0.00	1.1	281.02	283.00	-1.1	213	-0.49%
2023/04/18	0	0.00	1	292.00	289.50	-1	187	-0.53%
2023/04/17	0.2	293.00	1.1	292.05	292.00	-0.9	180	-0.47%
2023/04/14	1	287.00	1	286.50	285.50	0	172	0.00%
2023/04/13	3	293.00	0	0.00	292.00	3	160	1.87%
2023/04/12	0	272.30	0.1	282.00	282.00	0	141	-0.02%
2023/04/11	0	0.00	2	268.75	269.00	-2	128	-1.56%
2023/04/06	0	0.00	1	264.00	263.50	-1	118	-0.85%
2023/03/30	0	0.00	0	259.50	257.50	0	109	-0.01%
2023/03/29	1	259.00	1	256.50	257.50	0	100	0.00%
2023/03/28	0	247.00	0	0.00	248.00	0	85	0.01%
2023/03/27	0	0.00	2	245.75	247.00	-2	84	-2.36%
2023/03/23	0	0.00	0	242.00	242.00	0	78	-0.04%
2023/03/22	0	0.00	0	242.50	242.50	0	78	-0.03%
2023/03/21	1	243.00	3	242.50	243.00	-2	77	-2.57%
2023/03/15	0	0.00	1	237.00	237.00	-1	72	-1.38%
2023/03/13	0	238.38	0	0.00	239.50	0	69	0.06%
2023/03/07	0	0.00	0	238.50	239.00	0	60	-0.02%
2023/03/03	0	0.00	0	237.00	235.50	0	59	-0.02%
2023/03/01	0	236.25	0	0.00	236.00	0	57	0.06%
2023/02/20	1	230.00	0	0.00	230.50	1	54	1.85%
2023/02/09	0	0.00	0	220.00	218.50	0	48	-0.06%
2023/02/08	0	0.00	4	218.75	219.00	-4	49	-8.13%
2023/01/30	1	214.00	0	0.00	215.00	1	47	2.09%
2023/01/17	1	212.50	0	0.00	213.00	1	47	2.11%
2023/01/16	3	212.33	0	0.00	212.50	3	48	6.22%
2023/01/11	0	0.00	0	216.00	215.00	0	55	-0.04%
2023/01/09	1	213.00	0	0.00	213.00	1	54	1.84%
2022/12/19	0	209.67	0	0.00	209.00	0	59	0.03%
2022/11/21	0	0.00	1	206.50	209.00	-1	54	-1.82%
2022/10/20	0	195.00	0	0.00	200.00	0	46	0.05%
2022/10/18	0	202.50	0	0.00	202.50	0	39	0.05%
2022/09/23	0	0.00	1	215.00	216.00	-1	37	-2.69%
2022/09/22	0	0.00	1	206.00	212.00	-1	33	-2.99%
2022/09/16	0	0.00	1	206.50	206.50	-1	31	-3.15%
2022/09/15	0	0.00	2	206.25	206.50	-2	31	-6.39%
2022/08/26	0	0.00	1	205.50	205.50	-1	30	-3.32%
2022/08/22	0	0.00	2	206.00	205.50	-2	31	-6.40%
2022/08/18	0	206.00	0	0.00	206.00	0	30	0.03%
2022/08/17	1	204.50	0	0.00	205.00	1	30	3.31%
2022/08/12	0	0.00	1	205.00	205.00	-1	29	-3.38%
2022/07/19	0	0.00	2	199.75	200.00	-2	28	-7.12%
2022/06/06	0	0.00	1	210.00	209.50	-1	25	-3.98%
2022/05/26	2	207.00	0	0.00	207.00	2	27	7.34%
2022/05/20	0	0.00	0.2	206.00	206.50	-0.2	29	-0.51%
2022/05/12	0	0.00	0	207.00	205.50	0	30	-0.03%
2022/05/10	0	205.50	0	0.00	206.00	0	30	0.07%
2022/04/14	0	209.50	0	0.00	209.50	0	33	0.00%
2022/04/13	0	0.00	0.1	208.00	207.50	-0.1	35	-0.20%
2022/03/25	0	214.00	0	0.00	210.00	0	41	0.02%
2022/03/17	0	0.00	2	209.50	209.50	-2	42	-4.73%
2022/03/15	3	205.00	0	0.00	204.50	3	42	7.10%
2022/03/10	0	208.50	0	0.00	209.00	0	42	0.02%
2022/03/08	4	205.75	0	0.00	205.00	4	42	9.38%
2022/03/07	5	209.50	0	0.00	208.00	5	41	12.00%
2022/03/02	0	213.00	0	0.00	212.50	0	41	0.05%
2022/02/16	0	215.00	0	0.00	214.50	0	41	0.02%
2022/02/15	0	215.50	0	214.50	214.00	0	41	-0.07%
2022/01/24	0.1	211.00	0	0.00	210.50	0.1	40	0.12%
2022/01/20	0.1	213.50	0	0.00	213.00	0.1	40	0.12%
2022/01/12	0	0.00	0	216.50	216.50	0	45	-0.01%
2022/01/10	0	218.00	0	0.00	218.00	0	46	0.09%
2022/01/07	1	219.00	0	0.00	219.00	1	46	2.15%
2022/01/06	0.1	219.00	0	0.00	220.00	0.1	45	0.22%
2022/01/04	0	216.50	1	215.50	216.50	-1	45	-2.16%
2021/12/28	2	220.50	0	0.00	218.00	2	43	4.56%
2021/12/27	0.1	212.23	0	0.00	210.50	0.1	40	0.32%
2021/12/24	0	0.00	0.1	211.00	209.50	-0.1	41	-0.33%
2021/12/08	1	210.00	0	0.00	209.50	1	42	2.37%
2021/11/10	0.2	213.31	0	0.00	212.00	0.2	49	0.40%
2021/10/08	0	205.00	0	0.00	204.00	0	46	0.05%
2021/10/04	0	0.00	1	207.50	206.50	-1	49	-2.02%
2021/10/01	1	208.50	0	0.00	209.00	1	49	2.02%
2021/09/27	0	213.50	0	0.00	212.00	0	49	0.02%
2021/09/24	0	0.00	1	211.50	210.50	-1	50	-1.99%
2021/09/15	0	216.00	1	214.50	215.50	-1	53	-1.83%
2021/09/13	0	217.50	0	0.00	216.50	0	54	0.04%
2021/09/06	1	228.00	0	0.00	227.50	1	53	1.86%
2021/09/01	0	0.00	1	230.00	228.50	-1	56	-1.78%
2021/08/30	0	0.00	1	228.00	227.00	-1	56	-1.76%
2021/08/27	0	0.00	0	225.50	227.00	0	56	-0.01%
2021/08/26	1	223.00	0	0.00	223.00	1	55	1.79%
2021/08/20	0	217.00	0	0.00	217.00	0	59	0.02%
2021/08/19	1	216.00	0	0.00	216.00	1	59	1.68%
2021/08/10	0	226.00	0	0.00	223.50	0	63	0.03%
2021/08/09	0.1	224.50	0	0.00	224.00	0.1	66	0.15%
2021/08/04	0	0.00	3	225.50	225.50	-3	74	-4.04%
2021/07/30	0	228.00	0	0.00	225.00	0	79	0.01%
2021/07/27	0	227.50	0	0.00	226.00	0	82	0.05%
2021/07/26	0.1	227.50	0	0.00	227.00	0.1	84	0.12%
2021/07/23	0	228.00	1	227.00	226.50	-1	85	-1.16%
2021/07/22	0.1	227.00	0	228.50	226.50	0.1	85	0.07%
2021/07/21	0	227.00	0	0.00	226.50	0	87	0.01%
2021/07/16	0	0.00	14	227.21	228.00	-14	91	-15.28%
2021/07/13	0	0.00	4	230.00	229.50	-4	103	-3.87%
2021/07/09	0.2	227.53	0	0.00	227.00	0.2	100	0.19%
2021/07/07	0	228.67	0	0.00	227.50	0	103	0.01%
2021/07/06	0.1	228.00	0	0.00	227.00	0.1	103	0.12%
2021/06/25	0	0.00	0	232.00	230.00	0	108	0.00%
2021/06/23	0	0.00	4	224.00	226.50	-4	107	-3.73%
2021/06/22	1	226.00	0	0.00	225.00	1	106	0.94%
2021/06/21	0	0.00	5	225.30	225.50	-5	107	-4.67%
2021/06/11	0	225.50	0	0.00	223.50	0	114	0.02%
2021/06/10	0	223.50	0	0.00	224.00	0	121	0.02%
2021/06/02	1	221.01	2	221.50	221.50	-1	123	-0.80%
2021/06/01	5	221.40	1	221.50	221.50	4	123	3.25%
2021/05/26	0	0.00	4	220.00	221.50	-4	123	-3.23%
2021/05/25	1	220.03	0	0.00	220.50	1	124	0.82%
2021/05/20	0	0.00	1	218.00	218.00	-1	126	-0.79%
2021/05/19	1	222.00	0	0.00	219.50	1	126	0.79%
2021/05/17	0.2	219.70	0	0.00	213.00	0.2	126	0.18%
2021/05/14	1	225.00	1	226.00	225.00	0	125	0.00%
2021/05/13	0.2	226.50	0	0.00	224.50	0.2	125	0.16%
2021/05/12	1	229.01	4	228.00	228.00	-3	123	-2.42%
2021/05/11	4	241.25	2	248.00	240.00	2	119	1.67%
2021/05/07	1	245.50	0	0.00	247.50	1	118	0.84%
2021/05/05	5	241.60	0	0.00	240.50	5	119	4.19%
2021/05/04	5	242.10	0	0.00	240.50	5	126	3.94%
2021/05/03	3	243.83	0	0.00	241.50	3	128	2.33%
2021/04/29	4	246.88	0	0.00	245.50	4	129	3.08%
2021/04/28	1	247.00	0	0.00	247.00	1	131	0.76%
2021/04/27	2	247.00	0	0.00	247.50	2	136	1.46%
2021/04/26	0	247.50	0	0.00	245.50	0	136	0.00%
2021/04/22	0	0.00	0.1	250.00	245.50	-0.1	144	-0.06%
2021/04/21	3	249.00	0	250.50	248.50	3	142	2.09%
2021/04/15	0	0.00	0	245.00	244.00	0	138	-0.02%
2021/04/08	0	0.00	1	245.00	244.50	-1	143	-0.70%
2021/03/26	0	0.00	1	245.00	245.00	-1	148	-0.67%
2021/03/22	1	243.00	0.1	244.94	243.50	0.9	149	0.60%
2021/03/16	1.1	248.36	1	247.00	249.50	0.1	148	0.07%
2021/03/15	0	0.00	0.1	242.50	240.00	-0.1	142	-0.07%
2021/03/08	0	0.00	0	236.50	235.50	0	157	0.00%
2021/03/05	0	0.00	1	234.50	235.50	-1	160	-0.62%
2021/02/26	0.1	240.00	0	0.00	240.00	0.1	169	0.06%
2021/02/25	0	240.00	0	0.00	240.50	0	171	0.02%
2021/02/24	0	0.00	1	240.00	239.00	-1	173	-0.58%
2021/02/22	0	0.00	4	240.13	242.00	-4	174	-2.29%
2021/02/19	0	0.00	1	238.50	239.00	-1	174	-0.57%
2021/02/18	1	237.50	2	237.00	237.00	-1	178	-0.56%
2021/02/04	1	233.00	1	232.50	233.00	0	187	0.00%
2021/01/29	1.3	234.27	0	0.00	230.00	1.3	196	0.66%
2021/01/28	0.3	233.50	0	0.00	231.50	0.3	200	0.15%
2021/01/26	0	0.00	1	240.00	240.00	-1	203	-0.49%
2021/01/25	0	222.00	2.5	223.43	228.50	-2.4	205	-1.19%
2021/01/21	0	0.00	1	228.00	228.00	-1	205	-0.49%
2021/01/20	1.1	230.59	1	229.50	228.00	0.1	205	0.03%
2021/01/19	1	236.50	0	0.00	236.50	1	201	0.50%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/15	0	0.00	1	243.50	242.50	-1	202	-0.49%
2021/01/14	0	0.00	1	248.50	248.50	-1	201	-0.50%
2021/01/13	1	248.52	0	0.00	248.00	1	207	0.49%
2021/01/08	1	248.50	3	248.00	248.00	-2	235	-0.85%
2021/01/07	0	250.00	0	0.00	250.00	0	245	0.01%
2021/01/05	1	252.00	0	0.00	252.00	1	281	0.36%
2021/01/04	0.3	253.00	1	252.50	253.00	-0.7	328	-0.21%
2020/12/30	0	255.00	0.3	254.00	253.00	-0.3	331	-0.09%
2020/12/22	4	254.00	0	0.00	255.00	4	341	1.17%
2020/12/14	0	0.00	2	253.00	253.50	-2	361	-0.55%
2020/12/11	0	255.50	1	254.00	255.00	-1	362	-0.26%
2020/12/08	1	258.00	1	258.00	258.00	0	397	0.00%
2020/12/07	1.1	258.67	1	259.00	258.50	0.1	398	0.04%
2020/12/04	0	257.00	1	257.00	257.50	-1	393	-0.25%
2020/12/03	1	251.00	0	0.00	251.50	1	387	0.26%
2020/12/02	0	0.00	1	252.50	254.00	-1	384	-0.26%
2020/12/01	1	253.00	1	253.00	252.50	0	382	0.00%
2020/11/30	2	258.00	3	257.00	254.50	-1	378	-0.26%
2020/11/26	0.1	259.00	0	0.00	258.00	0.1	373	0.01%
2020/11/24	2	261.50	1	262.00	262.00	1	367	0.27%
2020/11/23	0	0.00	2	260.25	261.00	-2	364	-0.55%
2020/11/20	1	259.00	0	0.00	259.00	1	360	0.28%
2020/11/19	0	0.00	4	257.50	257.50	-4	359	-1.11%
2020/11/18	1	257.50	1	256.00	257.50	0	357	0.00%
2020/11/17	1	259.00	1	260.00	258.50	0	354	0.00%
2020/11/16	3.3	258.61	2	256.50	261.00	1.3	349	0.37%
2020/11/12	1	251.50	0	0.00	251.00	1	339	0.29%
2020/11/11	1	253.50	1	252.50	253.00	0	336	0.00%
2020/11/09	2	257.00	0	0.00	257.50	2	328	0.61%
2020/11/06	2	258.50	0	0.00	255.00	2	325	0.61%
2020/11/03	0	0.00	1	248.50	248.50	-1	313	-0.32%
2020/11/02	1	249.50	0	0.00	248.00	1	309	0.32%
2020/10/30	0	0.00	1	261.00	258.50	-1	299	-0.33%
2020/10/29	2	260.75	1	259.00	261.50	1	296	0.34%
2020/10/28	1	264.00	1	264.00	264.00	0	292	0.00%
2020/10/26	2	269.25	0	0.00	267.50	2	287	0.70%
2020/10/23	5	272.80	0	0.00	273.00	5	284	1.76%
2020/10/21	0	0.00	1	270.50	271.00	-1	276	-0.36%
2020/10/20	3	266.17	4	265.00	262.50	-1	269	-0.37%
2020/10/19	1	272.50	1	273.00	273.00	0	256	0.00%
2020/10/15	0	0.00	1	282.50	284.50	-1	236	-0.42%
2020/10/14	1	289.50	4	286.50	291.00	-3	223	-1.34%
2020/10/13	3	279.83	5	278.40	279.00	-2	203	-0.98%
2020/10/12	15	289.17	2	290.50	285.50	13	180	7.19%