汎德永業 (2247)-富邦-新店券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼0.5
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	325.50	1	324.00	326.00	-0.9	95	-0.99%
2024/05/13	0	325.00	0.1	324.00	322.50	-0.1	97	-0.10%
2024/05/09	0	0.00	0	328.13	327.50	0	96	-0.01%
2024/05/08	0	0.00	1	328.00	329.00	-1	95	-1.04%
2024/05/07	0.1	329.00	0	0.00	328.50	0.1	95	0.06%
2024/05/03	0.1	331.90	0	0.00	323.50	0.1	93	0.06%
2024/05/02	0.1	335.00	0	0.00	333.00	0.1	87	0.07%
2024/04/30	0	0.00	0	323.63	331.00	0	85	0.00%
2024/04/29	0	322.50	0	0.00	322.50	0	81	0.02%
2024/04/26	0.1	319.00	0	0.00	319.50	0.1	78	0.15%
2024/04/25	1	315.50	0	0.00	315.50	1	77	1.30%
2024/04/23	0.1	312.50	0	0.00	313.00	0.1	77	0.07%
2024/04/19	0.1	313.00	0	0.00	310.50	0.1	78	0.07%
2024/04/15	1	316.50	3	316.00	315.50	-2	75	-2.65%
2024/04/12	0.1	318.01	0	318.00	318.00	0.1	74	0.13%
2024/04/08	0	313.50	0	0.00	311.00	0	73	0.00%
2024/03/27	0	318.00	0	0.00	317.00	0	72	0.00%
2024/03/25	0	0.00	0	317.00	315.50	0	75	-0.03%
2024/03/20	0	0.00	0	313.50	312.50	0	86	-0.01%
2024/03/08	0	305.50	0	0.00	305.00	0	71	0.00%
2024/03/07	0	305.00	0	0.00	303.00	0	71	0.01%
2024/03/05	0	305.00	0	0.00	304.00	0	71	0.01%
2024/03/01	0	301.50	0	0.00	302.00	0	70	0.01%
2024/02/29	0	298.00	0	0.00	300.50	0	71	0.00%
2024/02/27	1	296.03	0	0.00	297.00	1	70	1.43%
2024/02/21	0	301.50	0	0.00	300.00	0	68	0.00%
2024/02/16	0	0.00	1	304.00	304.50	-1	69	-1.44%
2024/02/15	0	294.88	0	0.00	292.50	0	66	0.01%
2024/02/05	0	295.00	0	0.00	293.50	0	65	0.00%
2024/01/31	0	0.00	0	295.50	294.00	0	64	0.00%
2024/01/30	0	295.00	1	293.50	293.50	-1	64	-1.54%
2024/01/26	0	295.50	0	0.00	293.00	0	64	0.02%
2024/01/25	0	295.00	0	0.00	294.50	0	64	0.00%
2024/01/23	0	0.00	0	295.50	293.00	0	64	0.00%
2024/01/17	0	293.50	0	0.00	292.00	0	64	0.00%
2024/01/16	0	296.00	0.1	295.50	294.00	-0.1	63	-0.15%
2024/01/15	0.1	297.00	0	0.00	296.00	0.1	64	0.16%
2024/01/12	0	297.00	0	0.00	296.50	0	65	0.00%
2024/01/04	0	297.50	1	296.00	296.50	-1	74	-1.31%
2024/01/03	0	298.08	0	298.00	296.50	0	74	-0.01%
2024/01/02	0	300.00	0	0.00	299.50	0	74	0.01%
2023/12/29	0	299.50	0	0.00	299.50	0	74	0.00%
2023/12/28	0	0.00	0.1	299.00	298.50	-0.1	75	-0.07%
2023/12/25	0	0.00	2	297.00	297.00	-2	75	-2.66%
2023/12/22	0	297.00	0	0.00	298.00	0	74	0.00%
2023/12/21	0	0.00	1	294.00	297.00	-1	73	-1.36%
2023/12/20	0	295.00	0	0.00	293.00	0	72	0.00%
2023/12/19	1	292.50	0	0.00	292.50	1	68	1.45%
2023/12/18	1	300.00	0	0.00	300.00	1	63	1.57%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.01%
2023/12/14	0	308.00	0	0.00	306.00	0	57	0.00%
2023/12/13	0	308.50	0	0.00	307.00	0	56	0.00%
2023/12/06	0	0.00	1	312.50	314.50	-1	59	-1.69%
2023/12/05	0	0.00	3	310.67	311.50	-3	58	-5.14%
2023/12/04	0	310.00	0	0.00	310.50	0	58	0.00%
2023/11/30	0	310.50	0	0.00	309.00	0	57	0.00%
2023/11/21	0	0.00	1	314.50	315.00	-1	61	-1.63%
2023/11/16	0.1	310.50	0	0.00	309.00	0.1	62	0.08%
2023/11/14	0	0.00	1	309.50	309.00	-1	61	-1.61%
2023/11/10	0	0.00	1	309.00	308.50	-1	64	-1.56%
2023/10/30	0	309.00	0	0.00	306.50	0	90	0.00%
2023/10/19	0	0.00	1	316.50	314.50	-1	105	-0.95%
2023/10/06	0	307.00	0	0.00	305.00	0	122	0.00%
2023/09/25	0	0.00	0	308.50	309.50	0	155	-0.02%
2023/09/21	3	304.33	1	304.00	304.00	2	170	1.17%
2023/09/20	0	0.00	1	306.00	305.00	-1	192	-0.52%
2023/09/15	0	0.00	1	315.00	315.00	-1	245	-0.41%
2023/09/14	1	315.00	0	0.00	315.00	1	260	0.38%
2023/09/11	0	304.50	0	0.00	305.50	0	344	0.00%
2023/09/07	1	308.00	0	0.00	307.50	1	410	0.24%
2023/09/04	0	0.00	0	311.50	311.00	0	431	-0.01%
2023/09/01	0	0.00	2	311.75	310.00	-2	434	-0.46%
2023/08/31	0	305.00	0	0.00	305.00	0	438	0.00%
2023/08/28	3	303.50	0	0.00	302.50	3	456	0.66%
2023/08/25	1	307.00	0	0.00	310.00	1	463	0.22%
2023/08/24	0	0.00	1	311.50	312.00	-1	471	-0.21%
2023/08/22	0	0.00	0.1	306.50	305.50	-0.1	489	-0.01%
2023/08/18	1	307.20	0	0.00	306.50	1	498	0.21%
2023/08/17	0	316.00	0	0.00	313.50	0	505	0.00%
2023/08/15	0	307.50	0	0.00	312.50	0	530	0.00%
2023/08/14	0	0.00	0.1	308.00	305.50	-0.1	559	-0.02%
2023/08/11	0	315.00	0	0.00	312.50	0	570	0.00%
2023/08/09	1	316.00	0	316.00	316.50	1	567	0.18%
2023/08/08	0	0.00	1	318.50	318.00	-1	574	-0.17%
2023/08/07	0	311.00	0	0.00	318.00	0	584	0.00%
2023/08/02	2	310.75	0	0.00	309.00	2	583	0.34%
2023/08/01	0	0.00	3	317.67	318.50	-3	581	-0.52%
2023/07/31	5	319.80	1	321.00	315.00	4	582	0.69%
2023/07/28	0	0.00	1	323.00	324.00	-1	581	-0.17%
2023/07/26	2	316.00	1	319.00	316.00	1	593	0.17%
2023/07/25	0	315.50	0	0.00	315.00	0	601	0.00%
2023/07/21	1	314.01	0	0.00	315.00	1	606	0.17%
2023/07/20	0	319.50	0.1	318.50	320.00	0	609	-0.01%
2023/07/18	2	316.50	0	0.00	316.50	2	614	0.33%
2023/07/14	1	328.00	1	330.00	330.00	0	624	0.00%
2023/07/13	1	333.50	0	0.00	333.00	1	625	0.16%
2023/07/12	0.1	336.00	13	335.38	334.00	-12.9	630	-2.05%
2023/07/10	13	337.65	1	336.08	338.50	12	653	1.83%
2023/07/07	1	324.00	0	0.00	329.50	1	662	0.15%
2023/07/05	0	0.00	1	336.00	336.00	-1	662	-0.15%
2023/07/04	0	0.00	1	335.50	335.50	-1	661	-0.15%
2023/06/30	1	340.52	1	343.00	338.00	0	656	0.00%
2023/06/29	3	346.50	1	346.00	345.50	2	657	0.31%
2023/06/28	5	347.58	3.3	348.89	345.00	1.7	666	0.26%
2023/06/27	2.3	334.95	4	338.13	339.50	-1.7	645	-0.27%
2023/06/26	1	337.00	1.3	338.56	334.00	-0.3	637	-0.05%
2023/06/21	2.1	339.36	2	336.75	337.00	0.1	623	0.02%
2023/06/20	3	309.00	4	319.50	319.50	-1	597	-0.17%
2023/06/19	0	315.00	3.3	310.09	315.00	-3.3	582	-0.57%
2023/06/16	28	336.66	23	308.74	308.00	5	566	0.88%
2023/06/15	3	354.33	2	352.00	352.50	1	531	0.19%
2023/06/14	1	318.00	2	323.95	344.00	-1	498	-0.20%
2023/06/13	2	311.00	0	313.50	313.00	2	458	0.44%
2023/06/09	0.3	302.33	0	305.00	304.50	0.3	422	0.07%
2023/06/06	0	303.00	1	301.00	301.50	-1	421	-0.23%
2023/06/02	2	298.50	2	297.00	297.00	0	413	0.00%
2023/06/01	1	293.50	3.1	295.02	293.50	-2.1	407	-0.52%
2023/05/31	3	291.50	1.2	289.83	289.50	1.8	401	0.45%
2023/05/30	1	288.00	0.1	296.00	288.50	0.9	395	0.22%
2023/05/26	0	286.50	0	0.00	284.50	0	388	0.00%
2023/05/25	0	0.00	0.9	298.00	295.00	-0.9	373	-0.25%
2023/05/24	0	297.50	2.2	296.99	298.50	-2.2	370	-0.60%
2023/05/23	1	295.00	11	298.36	295.00	-10	365	-2.74%
2023/05/22	4	300.37	2	301.75	299.50	2	360	0.55%
2023/05/19	1.1	315.00	7	305.64	304.50	-5.9	355	-1.66%
2023/05/18	20.5	308.62	9.1	312.01	319.50	11.4	334	3.41%
2023/05/17	2	298.25	1.1	298.40	298.00	0.9	304	0.28%
2023/05/16	0	0.00	1	287.50	288.00	-1	291	-0.34%
2023/05/15	1	284.00	0	0.00	284.00	1	289	0.35%
2023/05/09	0	287.50	1.1	289.93	289.50	-1	266	-0.39%
2023/05/05	2	288.50	0.2	289.00	289.50	1.9	261	0.71%
2023/05/03	0.1	287.50	1	291.00	287.00	-0.9	257	-0.35%
2023/05/02	2	295.25	1	299.00	295.50	1	248	0.40%
2023/04/28	3	297.50	2	296.25	297.00	1	240	0.42%
2023/04/27	1	290.00	0	0.00	290.00	1	229	0.44%
2023/04/26	0	0.00	0.1	289.00	291.00	-0.1	226	-0.03%
2023/04/24	0	0.00	1	281.00	284.00	-1	216	-0.46%
2023/04/21	0	280.50	3	281.00	283.00	-3	213	-1.41%
2023/04/20	1	281.50	1	283.00	282.00	0	207	0.00%
2023/04/19	1	295.50	1	294.00	289.00	0	191	0.00%
2023/04/18	3	287.33	2	288.77	289.50	1	187	0.52%
2023/04/17	2	291.25	2.4	292.33	292.00	-0.4	180	-0.22%
2023/04/14	3.2	290.28	1	289.50	285.50	2.2	172	1.28%
2023/04/13	1	284.22	2	287.50	292.00	-1	160	-0.61%
2023/04/12	1	281.00	0.1	282.61	282.00	1	141	0.67%
2023/04/11	0	0.00	0.2	266.50	269.00	-0.2	128	-0.12%
2023/04/10	0.2	263.87	0	0.00	264.00	0.2	123	0.19%
2023/04/06	1.1	265.19	0	0.00	263.50	1.1	118	0.89%
2023/03/31	0	0.00	0.1	259.00	259.00	-0.1	112	-0.04%
2023/03/30	0	257.50	0	0.00	257.50	0	109	0.00%
2023/03/29	0	0.00	1	254.00	257.50	-1	100	-1.00%
2023/03/27	0	248.00	0	248.00	247.00	0	84	-0.01%
2023/03/23	0	0.00	1	242.50	242.00	-1	78	-1.27%
2023/03/22	0.1	243.00	0	0.00	242.50	0.1	78	0.13%
2023/03/16	0	235.50	0	0.00	235.00	0	73	0.00%
2023/03/14	0.3	235.50	7	236.00	234.00	-6.7	71	-9.38%
2023/03/13	0	0.00	0.1	240.00	239.50	-0.1	69	-0.14%
2023/03/10	0	0.00	1	240.50	245.00	-1	66	-1.51%
2023/03/09	0	241.67	0	0.00	242.00	0	62	0.05%
2023/03/03	0.1	237.00	0	0.00	235.50	0.1	59	0.08%
2023/03/02	0.3	237.00	0	0.00	237.50	0.3	59	0.42%
2023/02/24	0	0.00	4.1	233.01	232.50	-4.1	55	-7.43%
2023/02/22	0	0.00	1	227.50	227.00	-1	54	-1.83%
2023/02/20	0	0.00	0.1	230.50	230.50	-0.1	54	-0.09%
2023/02/17	1	225.00	0	0.00	224.50	1	50	2.00%
2023/02/14	1	218.50	0	0.00	218.00	1	50	2.00%
2023/02/13	0	220.00	0	0.00	219.50	0	49	0.01%
2022/10/17	0	0.00	1	200.00	202.00	-1	39	-2.54%
2022/10/03	0	0.00	1	207.00	207.00	-1	36	-2.74%
2022/09/23	1	211.00	0	0.00	216.00	1	37	2.69%
2022/09/19	0	0.00	1	205.50	205.50	-1	31	-3.15%
2022/09/15	1	205.50	1	206.00	206.50	0	31	0.00%
2022/09/12	1	205.00	0	0.00	204.50	1	31	3.20%
2022/09/06	1	203.50	0	0.00	203.00	1	31	3.19%
2022/09/05	0	0.00	1	202.50	203.50	-1	31	-3.19%
2022/08/17	0.5	206.00	0	0.00	205.00	0.5	30	1.66%
2022/08/09	0.2	202.00	0	0.00	202.00	0.2	28	0.69%
2022/08/05	1	200.50	0	0.00	200.00	1	28	3.51%
2022/08/03	0	0.00	1	199.50	199.00	-1	28	-3.51%
2022/08/02	0	0.00	2	199.25	200.00	-2	28	-7.06%
2022/07/27	1	199.50	0	0.00	200.00	1	27	3.65%
2022/07/26	0.3	200.50	0	0.00	199.00	0.3	27	1.05%
2022/07/22	0	199.50	0	0.00	200.00	0	27	0.06%
2022/07/15	0	0.00	1	199.00	199.50	-1	28	-3.56%
2022/06/13	1	207.00	0	0.00	206.50	1	24	4.14%
2022/06/10	1	210.00	0	0.00	210.00	1	24	4.09%
2022/05/31	2	210.25	0	0.00	210.00	2	27	7.27%
2022/05/30	1	210.00	0	0.00	211.00	1	27	3.63%
2022/05/27	3	207.83	0	0.00	207.50	3	27	11.06%
2022/05/04	1	204.00	0	0.00	205.00	1	31	3.21%
2022/04/19	1	206.00	0	0.00	207.50	1	32	3.10%
2022/03/14	0.1	206.50	0	0.00	207.00	0.1	42	0.12%
2022/02/25	0.1	211.50	0	0.00	211.50	0.1	40	0.24%
2022/02/11	0	0.00	0	214.50	214.50	0	41	0.00%
2022/01/19	0	0.00	0	215.00	211.50	0	41	-0.01%
2022/01/04	0	0.00	0	216.00	216.50	0	45	-0.06%
2021/11/09	1	211.00	0	0.00	211.50	1	50	2.00%
2021/10/19	0	214.50	0	0.00	214.00	0	47	0.03%
2021/10/15	0	210.00	0	0.00	209.50	0	47	0.03%
2021/09/13	0	0.00	0	217.00	216.50	0	54	-0.05%
2021/09/10	0	218.50	1	217.50	217.50	-1	54	-1.76%
2021/09/09	1	226.00	0	0.00	228.50	1	55	1.80%
2021/09/06	1	228.00	0	0.00	227.50	1	53	1.86%
2021/08/16	0.1	222.00	0	0.00	221.00	0.1	59	0.17%
2021/08/11	0	0.00	1	223.00	223.00	-1	63	-1.59%
2021/08/10	0.1	226.00	2	223.50	223.50	-1.9	63	-2.97%
2021/08/09	0.1	225.50	0	0.00	224.00	0.1	66	0.15%
2021/08/05	0.1	227.50	0	0.00	225.50	0.1	69	0.14%
2021/08/04	0	0.00	1	225.50	225.50	-1	74	-1.35%
2021/08/03	0	0.00	1	225.00	225.50	-1	77	-1.29%
2021/08/02	0	0.00	1	224.50	226.00	-1	78	-1.28%
2021/07/29	0	0.00	1	226.00	226.50	-1	80	-1.24%
2021/07/26	1	226.50	0	0.00	227.00	1	84	1.19%
2021/07/21	0	0.00	1	226.00	226.50	-1	87	-1.15%
2021/07/20	0	0.00	1	227.00	227.00	-1	87	-1.14%
2021/07/19	0	0.00	1	229.50	229.00	-1	88	-1.13%
2021/07/16	0	0.00	1	227.50	228.00	-1	91	-1.09%
2021/07/15	1	228.50	0	0.00	228.00	1	94	1.06%
2021/07/13	1	228.00	0	0.00	229.50	1	103	0.97%
2021/07/06	0	227.00	0	0.00	227.00	0	103	0.00%
2021/07/05	1	227.50	1	227.00	228.00	0	104	0.00%
2021/07/02	0	0.00	11	226.14	226.50	-11	105	-10.45%
2021/06/29	1	227.50	0	0.00	227.50	1	107	0.93%
2021/06/22	0	0.00	1	225.00	225.00	-1	106	-0.94%
2021/06/09	0	0.00	1	221.00	221.00	-1	121	-0.82%
2021/06/08	0	0.00	3	221.50	221.50	-3	122	-2.46%
2021/05/31	0	0.00	1	223.00	221.50	-1	122	-0.81%
2021/05/24	0.1	221.50	0	0.00	218.50	0.1	124	0.08%
2021/05/21	1	218.00	0	0.00	219.00	1	124	0.80%
2021/05/20	0.1	220.00	0	0.00	218.00	0.1	126	0.09%
2021/05/18	1	215.50	1	223.00	223.00	0	126	0.00%
2021/05/12	1	227.50	0	0.00	228.00	1	123	0.81%
2021/05/05	1.1	241.04	1	241.00	240.50	0.1	119	0.08%
2021/04/23	0	0.00	0	246.50	246.50	0	140	-0.01%
2021/04/20	0	0.00	1	250.00	252.00	-1	141	-0.70%
2021/04/19	0	246.50	0	0.00	246.50	0	137	0.02%
2021/04/16	0	0.00	3.1	243.87	245.00	-3.1	136	-2.27%
2021/04/12	0	244.00	0	0.00	243.00	0	143	0.02%
2021/04/09	1.1	243.64	0	0.00	243.00	1.1	143	0.77%
2021/04/01	1	246.50	0	0.00	245.50	1	143	0.70%
2021/03/31	1	246.51	0	0.00	246.50	1	143	0.71%
2021/03/30	0	0.00	0	248.00	245.50	0	143	0.00%
2021/03/26	0	247.00	0	0.00	245.00	0	148	0.01%
2021/03/25	0	243.00	0	0.00	244.00	0	148	0.00%
2021/03/18	1	246.00	0	0.00	247.00	1	148	0.67%
2021/03/16	1	248.50	0	0.00	249.50	1	148	0.67%
2021/03/15	1	238.50	0.1	240.00	240.00	0.9	142	0.63%
2021/03/11	10	239.00	0	0.00	238.50	10	148	6.72%
2021/03/08	0.1	237.50	0	0.00	235.50	0.1	157	0.06%
2021/03/03	0	238.75	0	0.00	238.50	0	164	0.01%
2021/03/02	0	0.00	1	240.50	238.00	-1	166	-0.60%
2021/02/26	1	240.50	0	0.00	240.00	1	169	0.59%
2021/02/23	2	240.00	0	0.00	241.50	2	174	1.15%
2021/02/19	1.1	238.00	0	0.00	239.00	1.1	174	0.63%
2021/01/28	0	0.00	0	233.00	231.50	0	200	0.00%
2021/01/27	0	0.00	0	237.50	236.00	0	201	0.00%
2021/01/25	0	0.00	2	221.00	228.50	-2	205	-0.97%
2021/01/22	1	224.50	0	0.00	224.00	1	204	0.49%
2021/01/20	1	230.51	0	0.00	228.00	1	205	0.49%
2021/01/18	1.1	237.14	0	0.00	236.50	1.1	203	0.54%
2021/01/15	1	247.00	1	248.50	242.50	0	202	0.00%
2021/01/14	2	249.00	0	0.00	248.50	2	201	0.99%
2021/01/13	0	0.00	2	249.00	248.00	-2	207	-0.96%
2021/01/12	2	249.00	8	250.69	248.50	-6	218	-2.74%
2021/01/06	1	250.50	0	0.00	249.00	1	262	0.38%
2021/01/04	1	253.00	0	0.00	253.00	1	328	0.30%
2020/12/29	0	0.00	1	254.50	254.00	-1	336	-0.30%
2020/12/25	0	0.00	2	256.25	256.00	-2	338	-0.59%
2020/12/23	0	0.00	1	255.50	254.50	-1	340	-0.29%
2020/12/22	3	255.00	0	0.00	255.00	3	341	0.88%
2020/12/15	2	251.75	1	254.00	251.50	1	358	0.28%
2020/12/14	1	253.00	1	253.00	253.50	0	361	0.00%
2020/12/09	0	0.00	1	258.50	258.50	-1	382	-0.26%
2020/12/07	0	0.00	0	260.00	258.50	0	398	-0.01%
2020/12/04	0	0.00	1	256.00	257.50	-1	393	-0.25%
2020/12/03	8	252.69	0	0.00	251.50	8	387	2.07%
2020/11/30	0	0.00	8.3	255.79	254.50	-8.3	378	-2.20%
2020/11/27	0	0.00	0.7	257.80	257.00	-0.7	375	-0.18%
2020/11/26	0.1	261.50	14	258.14	258.00	-13.9	373	-3.72%
2020/11/25	1	262.00	1	262.71	261.00	0	371	-0.01%
2020/11/24	1	262.00	0	0.00	262.00	1	367	0.27%
2020/11/17	1	259.00	1	258.50	258.50	0	354	0.00%
2020/11/16	0	0.00	2	260.50	261.00	-2	349	-0.57%
2020/11/12	0	0.00	1.1	251.14	251.00	-1.1	339	-0.32%
2020/11/10	0	257.50	0	0.00	255.50	0	331	0.00%
2020/11/09	0	0.00	1	257.00	257.50	-1	328	-0.30%
2020/11/06	2	257.00	1	255.50	255.00	1	325	0.31%
2020/11/05	8	259.31	0	0.00	258.00	8	322	2.48%
2020/11/03	0	0.00	2	250.25	248.50	-2	313	-0.64%
2020/11/02	1	248.03	0.1	253.08	248.00	1	309	0.31%
2020/10/30	1	259.50	0	0.00	258.50	1	299	0.33%
2020/10/29	3.1	260.36	1	261.00	261.50	2.1	296	0.69%
2020/10/28	1	266.00	0	0.00	264.00	1	292	0.34%
2020/10/27	2	264.00	0	0.00	264.00	2	289	0.69%
2020/10/23	4.1	270.84	0	0.00	273.00	4.1	284	1.44%
2020/10/22	11	267.77	1	267.00	268.00	10	281	3.56%
2020/10/21	0	0.00	1	267.00	271.00	-1	276	-0.36%
2020/10/20	2	262.75	11.5	269.67	262.50	-9.5	269	-3.52%
2020/10/19	1	274.50	0	0.00	273.00	1	256	0.39%
2020/10/16	0	0.00	1	283.50	282.50	-1	241	-0.41%
2020/10/15	0	0.00	5	285.10	284.50	-5	236	-2.12%
2020/10/14	4	286.50	1	287.00	291.00	3	223	1.34%
2020/10/13	3	277.67	28	285.09	279.00	-25	203	-12.30%
2020/10/12	41	291.35	3	295.17	285.50	38	180	21.01%