汎德永業 (2247)-元大-竹科券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
331.0
漲跌
▲7.5
漲幅
+2.32%
成交量
95張
產業
上市汽車類股▲0.06%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	329.00	331.00	-1	94	-1.06%
2024/05/03	1	335.50	0	0.00	323.50	1	93	1.07%
2024/04/30	1	328.00	1.1	328.78	331.00	-0.1	85	-0.07%
2024/04/26	0	0.00	1.1	319.43	319.50	-1.1	78	-1.34%
2024/04/22	0.1	312.50	0	0.00	311.00	0.1	78	0.06%
2024/04/18	0	315.00	0	314.50	314.50	0	76	-0.02%
2024/04/17	0	0.00	1.1	315.50	314.50	-1.1	76	-1.44%
2024/04/15	0	318.00	3	316.50	315.50	-3	75	-3.94%
2024/03/28	0	318.00	0	0.00	317.00	0	72	0.02%
2024/03/27	0	0.00	0	318.00	317.00	0	72	-0.01%
2024/03/26	1	319.00	0	0.00	319.00	1	73	1.36%
2024/03/25	0	0.00	0.1	317.00	315.50	-0.1	75	-0.07%
2024/03/22	0	0.00	0.1	314.50	315.50	-0.1	80	-0.06%
2024/03/21	0	0.00	0.1	315.00	313.00	-0.1	84	-0.06%
2024/03/20	0	0.00	0.1	315.50	312.50	-0.1	86	-0.06%
2024/03/19	0.1	314.50	0.1	315.00	312.50	0	86	0.02%
2024/03/18	0	0.00	0.1	314.50	312.00	-0.1	86	-0.06%
2024/03/15	2	315.50	0.2	317.32	311.00	1.8	86	2.13%
2024/03/14	0	0.00	0.2	317.43	318.00	-0.2	84	-0.18%
2024/03/11	0	303.52	0	0.00	302.50	0	72	0.06%
2024/03/05	0	304.00	0	0.00	304.00	0	71	0.01%
2024/03/04	0.1	303.00	0	0.00	305.50	0.1	71	0.14%
2024/03/01	0	0.00	0.1	301.50	302.00	-0.1	70	-0.07%
2024/02/29	0	298.00	0	0.00	300.50	0	71	0.01%
2024/02/26	1	299.00	0	0.00	298.00	1	69	1.44%
2024/02/23	0.1	300.00	0	0.00	298.00	0.1	68	0.07%
2024/02/16	4	304.50	0.1	304.00	304.50	4	69	5.70%
2024/01/24	0	296.00	0	0.00	293.50	0	64	0.00%
2024/01/19	0.1	293.50	0	0.00	293.00	0.1	64	0.08%
2023/12/21	0.1	295.50	0	0.00	297.00	0.1	73	0.07%
2023/12/20	0.1	295.50	0	0.00	293.00	0.1	72	0.07%
2023/12/19	1.1	295.09	0	0.00	292.50	1.1	68	1.65%
2023/12/18	0.1	302.00	0	0.00	300.00	0.1	63	0.08%
2023/12/15	0.1	306.00	0	0.00	303.50	0.1	59	0.08%
2023/12/14	2.1	306.53	0	0.00	306.00	2.1	57	3.59%
2023/12/12	1	309.00	0	0.00	307.50	1	55	1.79%
2023/12/08	0	312.00	0	0.00	310.50	0	58	0.02%
2023/11/27	1	308.00	0	0.00	308.00	1	58	1.70%
2023/11/24	0	312.00	0	0.00	310.00	0	58	0.03%
2023/11/17	0	0.00	4	311.00	311.50	-4	61	-6.47%
2023/11/13	4	310.12	0	0.00	308.50	4	62	6.44%
2023/11/01	0	306.00	0	0.00	306.00	0	84	0.02%
2023/10/31	1	305.00	0	0.00	305.00	1	86	1.16%
2023/10/25	0.1	307.70	0	0.00	308.00	0.1	99	0.05%
2023/10/16	0	0.00	0.1	316.67	319.50	-0.1	108	-0.14%
2023/10/13	0	0.00	0.1	314.00	318.00	-0.1	114	-0.10%
2023/10/12	0	0.00	0.1	311.50	313.50	-0.1	114	-0.09%
2023/10/05	0.1	304.78	0	0.00	307.00	0.1	124	0.05%
2023/10/04	0.1	304.64	0	0.00	303.00	0.1	129	0.05%
2023/10/03	0.1	307.50	0	0.00	305.50	0.1	132	0.07%
2023/09/28	0	0.00	0	308.50	307.50	0	139	0.00%
2023/09/26	0.1	307.56	0	0.00	307.50	0.1	150	0.06%
2023/09/22	0	305.50	0	0.00	305.00	0	163	0.02%
2023/09/20	0	308.00	0	0.00	305.00	0	192	0.01%
2023/09/18	0	0.00	0.2	313.50	312.00	-0.2	219	-0.08%
2023/09/14	0	314.00	0	315.03	315.00	0	260	0.00%
2023/09/12	0	309.00	0	0.00	309.00	0	310	0.00%
2023/09/08	0	307.00	0	0.00	307.00	0	383	0.00%
2023/09/07	0.2	309.75	0	0.00	307.50	0.2	410	0.05%
2023/09/06	0	312.00	0.1	315.00	310.00	-0.1	422	-0.02%
2023/09/05	0	311.50	0	0.00	311.50	0	427	0.01%
2023/09/04	0.1	309.00	0	0.00	311.00	0.1	431	0.02%
2023/08/23	0	0.00	0.1	306.00	309.50	-0.1	474	-0.01%
2023/07/24	0	312.50	1	313.50	313.50	-1	602	-0.16%
2023/07/21	0	0.00	1	315.00	315.00	-1	606	-0.16%
2023/07/19	0	316.57	0	0.00	316.00	0	611	0.00%
2023/07/14	1	332.00	0	0.00	330.00	1	624	0.16%
2023/07/13	1	336.00	0	0.00	333.00	1	625	0.16%
2023/07/12	0	0.00	2	338.00	334.00	-2	630	-0.32%
2023/07/10	0	0.00	2	337.00	338.50	-2	653	-0.31%
2023/07/07	0	325.50	0	0.00	329.50	0	662	0.00%
2023/07/06	1	332.00	0	0.00	333.00	1	662	0.15%
2023/07/05	1	335.00	0	0.00	336.00	1	662	0.15%
2023/06/30	1	350.00	2	339.50	338.00	-1	656	-0.15%
2023/06/28	2	347.50	5	353.30	345.00	-3	666	-0.45%
2023/06/27	1	337.50	1	339.92	339.50	0	645	0.00%
2023/06/26	1	339.02	1	335.50	334.00	0	637	0.00%
2023/06/21	2	331.50	3	339.50	337.00	-1	623	-0.16%
2023/06/20	1	310.50	2	319.75	319.50	-1	597	-0.17%
2023/06/16	4	318.12	2	320.50	308.00	2	566	0.36%
2023/06/15	1	356.50	1	353.00	352.50	0	531	0.00%
2023/06/14	3	330.17	1	338.50	344.00	2	498	0.40%
2023/06/13	0	317.50	1	313.50	313.00	-1	458	-0.22%
2023/06/12	1	307.50	0	0.00	305.00	1	433	0.23%
2023/06/08	1	301.00	0	0.00	298.00	1	421	0.24%
2023/06/02	0	0.00	1	298.00	297.00	-1	413	-0.24%
2023/06/01	0	0.00	2	294.75	293.50	-2	407	-0.49%
2023/05/30	2	293.25	1	293.50	288.50	1	395	0.25%
2023/05/26	0	0.00	6	287.00	284.50	-6	388	-1.54%
2023/05/23	0	296.50	0	0.00	295.00	0	365	0.00%
2023/05/22	0	0.00	0	300.50	299.50	0	360	0.00%
2023/05/19	1	310.00	2	312.79	304.50	-1	355	-0.29%
2023/05/18	3	309.67	3	310.34	319.50	0	334	0.00%
2023/05/17	1	299.00	0	0.00	298.00	1	304	0.33%
2023/05/12	1	282.00	0	0.00	290.00	1	286	0.35%
2023/05/11	1	282.00	0	0.00	280.00	1	277	0.36%
2023/05/04	0	0.00	1	287.50	287.00	-1	259	-0.38%
2023/05/03	0	0.00	0	292.00	287.00	0	257	-0.01%
2023/05/02	0	0.00	1	302.00	295.50	-1	248	-0.40%
2023/04/28	1	296.00	1	294.50	297.00	0	240	0.00%
2023/04/27	1.1	291.00	0	0.00	290.00	1.1	229	0.47%
2023/04/26	0	0.00	0	290.42	291.00	0	226	-0.01%
2023/04/21	0	281.00	1	280.50	283.00	-1	213	-0.47%
2023/04/20	0	0.00	9	284.11	282.00	-9	207	-4.33%
2023/04/19	1	294.00	0	0.00	289.00	1	191	0.52%
2023/04/17	0	0.00	0	292.95	292.00	0	180	-0.01%
2023/04/14	0	0.00	2	285.50	285.50	-2	172	-1.16%
2023/04/13	0	292.00	1	294.00	292.00	-1	160	-0.62%
2023/04/12	0	283.00	1	277.00	282.00	-1	141	-0.69%
2023/04/11	2	269.00	0	0.00	269.00	2	128	1.56%
2023/04/07	2	265.00	0	0.00	263.00	2	120	1.66%
2023/03/31	1	261.00	2	257.50	259.00	-1	112	-0.89%
2023/03/30	1	263.99	1	262.00	257.50	0	109	0.00%
2023/03/29	11	256.64	2	256.75	257.50	9	100	9.00%
2023/03/27	0	0.00	0	247.50	247.00	0	84	0.00%
2023/03/14	0	235.00	0	0.00	234.00	0	71	0.02%
2023/03/07	0	0.00	1	239.00	239.00	-1	60	-1.67%
2023/03/06	0	0.00	0	236.00	235.00	0	60	-0.08%
2023/02/21	0	0.00	0.1	229.00	229.50	-0.1	54	-0.09%
2023/02/20	0.1	229.50	2	229.75	230.50	-2	54	-3.62%
2023/02/17	0	0.00	0	224.50	224.50	0	50	-0.01%
2023/02/13	1	219.00	0	0.00	219.50	1	49	2.02%
2023/02/06	1	217.00	0	0.00	217.00	1	47	2.09%
2023/02/03	1	218.50	0	0.00	216.00	1	48	2.08%
2023/01/13	1	215.50	0	0.00	213.50	1	49	2.03%
2023/01/12	1	215.00	0	0.00	215.00	1	55	1.81%
2022/12/19	0	211.50	0	0.00	209.00	0	59	0.00%
2022/12/01	0	0.00	0	216.50	215.00	0	63	0.00%
2022/11/10	0	0.00	0.1	204.50	206.00	-0.1	49	-0.20%
2022/10/25	0	201.00	0	0.00	199.00	0	47	0.01%
2022/10/12	1	203.50	0	0.00	204.00	1	37	2.65%
2022/10/11	1	202.00	0	0.00	204.00	1	37	2.65%
2022/10/07	3	206.00	0	0.00	206.50	3	37	8.06%
2022/08/03	0	0.00	2	199.50	199.00	-2	28	-7.01%
2022/08/02	0	0.00	3	199.50	200.00	-3	28	-10.59%
2022/07/13	0	0.00	5	198.50	199.50	-5	27	-18.05%
2022/07/08	5	199.70	0	0.00	200.00	5	27	18.12%
2022/07/05	0	0.00	2	199.50	199.50	-2	27	-7.31%
2022/07/01	2	204.75	0	0.00	205.00	2	25	7.97%
2022/06/21	0	0.00	0	210.00	209.00	0	24	-0.02%
2022/06/15	0	206.00	0	0.00	207.00	0	23	0.02%
2022/05/30	0	0.00	0	210.00	211.00	0	27	-0.01%
2022/05/04	0.1	204.00	0	0.00	205.00	0.1	31	0.17%
2022/04/28	0	204.50	1	203.00	204.00	-1	32	-3.08%
2022/04/13	0	0.00	29	206.67	207.50	-29	35	-82.04%
2022/04/11	0	0.00	0	209.00	206.00	0	35	-0.01%
2022/04/06	0	0.00	16	209.13	209.00	-16	37	-42.54%
2022/03/29	0	0.00	0	210.50	210.50	0	41	-0.01%
2022/03/08	0	0.00	5	206.00	205.00	-5	42	-11.72%
2022/02/23	0	213.00	0	0.00	214.50	0	39	0.12%
2022/02/21	5	215.50	0	0.00	215.00	5	40	12.44%
2022/01/25	0	0.00	3	209.50	209.50	-3	40	-7.35%
2022/01/17	0	216.00	0	0.00	215.50	0	41	0.01%
2022/01/14	5	215.00	0	0.00	215.00	5	41	12.04%
2022/01/10	5	217.70	0	0.00	218.00	5	46	10.85%
2022/01/07	30	219.33	2	220.00	219.00	28	46	60.15%
2022/01/06	0	218.50	0	221.00	220.00	0	45	0.00%
2022/01/03	0	0.00	3	216.50	216.00	-3	45	-6.62%
2021/12/29	1	220.00	0	0.00	218.50	1	45	2.20%
2021/12/28	5	219.10	0	0.00	218.00	5	43	11.39%
2021/12/16	0	0.00	1	210.00	209.50	-1	41	-2.41%
2021/12/14	2	210.00	0	0.00	209.50	2	41	4.77%
2021/12/06	0	0.00	3	209.50	209.00	-3	44	-6.77%
2021/11/26	0	0.00	2	212.25	212.50	-2	46	-4.32%
2021/11/17	3	216.00	0	0.00	216.50	3	48	6.21%
2021/11/16	1	215.50	0	0.00	216.50	1	48	2.05%
2021/11/15	1	215.50	1	215.50	217.00	0	49	0.00%
2021/11/10	0	0.00	0	212.50	212.00	0	49	-0.01%
2021/10/22	2	214.00	0	0.00	213.50	2	51	3.85%
2021/10/15	0	0.00	1	210.00	209.50	-1	47	-2.10%
2021/09/16	0	216.00	0	0.00	214.50	0	53	0.01%
2021/09/10	0	0.00	1	217.50	217.50	-1	54	-1.82%
2021/09/09	1	226.00	0	229.00	228.50	1	55	1.79%
2021/09/08	0	227.00	0	0.00	225.50	0	54	0.03%
2021/09/07	0	228.50	0	0.00	227.50	0	53	0.01%
2021/09/06	0	228.50	6	228.17	227.50	-6	53	-11.16%
2021/08/30	1	229.00	0	0.00	227.00	1	56	1.76%
2021/08/27	5	226.50	0	0.00	227.00	5	56	8.86%
2021/08/25	0	221.50	0	0.00	220.00	0	56	0.00%
2021/08/06	0	0.00	1	225.00	225.00	-1	66	-1.50%
2021/08/02	0	0.00	1	225.50	226.00	-1	78	-1.28%
2021/07/28	0	0.00	1	225.00	225.00	-1	80	-1.24%
2021/07/27	0	0.00	3	226.83	226.00	-3	82	-3.64%
2021/07/26	1	227.00	0	0.00	227.00	1	84	1.19%
2021/07/16	0	0.00	1	228.00	228.00	-1	91	-1.09%
2021/07/15	0	0.00	5	227.80	228.00	-5	94	-5.31%
2021/07/13	7	230.00	0	0.00	229.50	7	103	6.77%
2021/07/09	0	0.00	6	226.92	227.00	-6	100	-5.96%
2021/07/08	0	0.00	5	228.10	228.00	-5	102	-4.90%
2021/07/01	0	228.00	0	0.00	227.50	0	105	0.02%
2021/06/30	1	227.50	0	0.00	227.50	1	106	0.94%
2021/06/28	0	0.00	0.2	231.50	231.00	-0.2	107	-0.14%
2021/06/23	0	0.00	0.2	226.00	226.50	-0.2	107	-0.18%
2021/05/27	0	0.00	0.1	221.00	220.50	-0.1	122	-0.09%
2021/05/21	1	219.00	0	0.00	219.00	1	124	0.80%
2021/05/18	1	224.00	0	226.00	223.00	1	126	0.76%
2021/05/13	0	0.00	1	225.50	224.50	-1	125	-0.80%
2021/05/07	0	0.00	1	247.00	247.50	-1	118	-0.84%
2021/05/06	0	0.00	1	241.00	244.00	-1	118	-0.85%
2021/04/21	1	251.00	0	0.00	248.50	1	142	0.70%
2021/04/19	0	247.00	0	0.00	246.50	0	137	0.00%
2021/04/13	0	0.00	1	246.50	245.00	-1	142	-0.70%
2021/04/07	0	0.00	0.1	245.00	244.00	-0.1	144	-0.03%
2021/04/06	1	246.50	0	0.00	244.50	1	144	0.69%
2021/03/30	2	245.50	0	0.00	245.50	2	143	1.39%
2021/03/22	0.1	244.50	0	0.00	243.50	0.1	149	0.05%
2021/03/18	0.1	250.00	0	0.00	247.00	0.1	148	0.03%
2021/03/16	0.1	247.00	0	0.00	249.50	0.1	148	0.07%
2021/03/15	2	239.00	0	0.00	240.00	2	142	1.41%
2021/03/11	0	0.00	1	239.50	238.50	-1	148	-0.67%
2021/03/03	1	238.00	0	0.00	238.50	1	164	0.61%
2021/03/02	0	0.00	1	239.50	238.00	-1	166	-0.60%
2021/01/29	1	234.00	0	0.00	230.00	1	196	0.51%
2021/01/26	1	242.00	0	0.00	240.00	1	203	0.49%
2021/01/21	1	228.00	0	0.00	228.00	1	205	0.49%
2021/01/19	0	0.00	3	236.50	236.50	-3	201	-1.49%
2021/01/18	1	236.00	0	0.00	236.50	1	203	0.49%
2021/01/15	0	0.00	0.1	247.00	242.50	-0.1	202	-0.05%
2021/01/14	0	0.00	0.1	249.00	248.50	-0.1	201	-0.05%
2020/12/18	1	253.00	0	0.00	252.00	1	343	0.29%
2020/12/17	2	253.50	0	0.00	253.00	2	345	0.58%
2020/12/16	0	0.00	0.2	253.50	253.00	-0.2	357	-0.05%
2020/12/15	0	0.00	6	252.17	251.50	-6	358	-1.67%
2020/12/02	0.2	254.00	0	0.00	254.00	0.2	384	0.05%
2020/11/30	1	255.00	0	0.00	254.50	1	378	0.26%
2020/11/24	0	263.00	4	261.50	262.00	-4	367	-1.09%
2020/11/23	4	261.00	0	0.00	261.00	4	364	1.10%
2020/11/20	0	0.00	0.4	258.00	259.00	-0.4	360	-0.10%
2020/11/19	1.1	257.06	0	0.00	257.50	1.1	359	0.30%
2020/11/16	0	0.00	0.1	259.00	261.00	-0.1	349	-0.03%
2020/11/12	0	253.00	0	0.00	251.00	0	339	0.00%
2020/11/03	0.1	253.00	0	0.00	248.50	0.1	313	0.03%
2020/11/02	0.1	256.00	2	247.50	248.00	-1.9	309	-0.61%
2020/10/30	0.1	260.00	0	0.00	258.50	0.1	299	0.03%
2020/10/29	0	0.00	0	262.00	261.50	0	296	0.00%
2020/10/28	1.1	264.64	0	0.00	264.00	1.1	292	0.38%
2020/10/23	0	0.00	1	271.50	273.00	-1	284	-0.35%
2020/10/22	1	268.00	0	0.00	268.00	1	281	0.36%
2020/10/20	1	264.00	0	0.00	262.50	1	269	0.37%
2020/10/19	3	273.50	3	272.00	273.00	0	256	0.00%
2020/10/15	2	282.75	1	288.00	284.50	1	236	0.42%
2020/10/14	7	282.79	3	282.33	291.00	4	223	1.79%
2020/10/13	3	279.83	3	279.50	279.00	0	203	0.00%
2020/10/12	2	286.00	5	287.70	285.50	-3	180	-1.66%