汎德永業 (2247)-元大-清水券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.0
漲跌
▼2.0
漲幅
-0.61%
成交量
36張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	324.50	325.50	0	97	-0.01%
2024/04/30	0	0.00	1	330.00	331.00	-1	85	-1.17%
2024/03/06	0	0.00	1	305.00	305.00	-1	70	-1.41%
2024/03/04	0	0.00	0	303.00	305.50	0	71	-0.02%
2024/02/27	0	297.50	0	0.00	297.00	0	70	0.01%
2024/02/26	0	299.50	0	0.00	298.00	0	69	0.01%
2024/02/16	0	0.00	0	305.00	304.50	0	69	-0.01%
2024/02/15	0	294.00	0	0.00	292.50	0	66	0.01%
2024/02/02	0	296.00	0	0.00	295.00	0	64	0.02%
2024/01/31	0	0.00	1	295.00	294.00	-1	64	-1.54%
2024/01/30	0	294.00	0	0.00	293.50	0	64	0.01%
2024/01/26	0	294.00	0	0.00	293.00	0	64	0.01%
2024/01/17	0	294.00	0	0.00	292.00	0	64	0.01%
2023/12/27	0	299.50	0	0.00	298.00	0	75	0.00%
2023/12/25	0	0.00	1	297.00	297.00	-1	75	-1.33%
2023/12/20	1	292.50	0	0.00	293.00	1	72	1.38%
2023/12/19	0	296.52	0	0.00	292.50	0	68	0.03%
2023/12/18	1	300.06	0	0.00	300.00	1	63	1.60%
2023/12/14	0	307.00	0	0.00	306.00	0	57	0.01%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.01%
2023/12/12	1	307.01	0	0.00	307.50	1	55	1.80%
2023/12/11	0	311.50	0	0.00	309.50	0	57	0.03%
2023/10/17	0	0.00	1	319.00	319.00	-1	105	-0.95%
2023/09/26	0	0.00	0	308.00	307.50	0	150	-0.01%
2023/09/25	0	0.00	0	310.00	309.50	0	155	-0.01%
2023/09/18	0	313.20	0	0.00	312.00	0	219	0.01%
2023/09/14	0	0.00	0	315.10	315.00	0	260	0.00%
2023/09/05	0	0.00	1	312.00	311.50	-1	427	-0.23%
2023/08/24	0	308.00	1	312.00	312.00	-1	471	-0.21%
2023/08/18	2	308.50	0	0.00	306.50	2	498	0.40%
2023/08/16	0	0.00	1	316.00	316.50	-1	512	-0.20%
2023/08/11	1	312.50	0	0.00	312.50	1	570	0.18%
2023/08/10	0	0.00	1	322.50	315.00	-1	570	-0.18%
2023/08/08	1	321.00	0	0.00	318.00	1	574	0.17%
2023/08/07	0	0.00	1	318.00	318.00	-1	584	-0.17%
2023/08/02	0.1	310.50	0	0.00	309.00	0.1	583	0.02%
2023/07/31	0	0.00	1	323.00	315.00	-1	582	-0.17%
2023/07/28	0	0.00	1	324.00	324.00	-1	581	-0.17%
2023/07/26	0	0.00	1	316.00	316.00	-1	593	-0.17%
2023/07/18	2	315.00	0	0.00	316.50	2	614	0.33%
2023/07/17	2	326.50	0	0.00	325.00	2	623	0.32%
2023/07/12	1	337.00	1	336.00	334.00	0	630	0.00%
2023/07/11	0	0.00	3	339.00	339.00	-3	639	-0.47%
2023/07/05	0	0.00	0	336.00	336.00	0	662	0.00%
2023/07/04	1	335.50	5	336.00	335.50	-4	661	-0.60%
2023/07/03	0	0.00	0	340.00	338.00	0	659	0.00%
2023/06/30	0	0.00	1	340.00	338.00	-1	656	-0.15%
2023/06/28	0	0.00	2	354.25	345.00	-2	666	-0.30%
2023/06/26	0	0.00	1	339.00	334.00	-1	637	-0.16%
2023/06/21	1	323.20	3	330.60	337.00	-2	623	-0.32%
2023/06/20	0	313.50	0	0.00	319.50	0	597	0.00%
2023/06/19	0	311.31	3	315.33	315.00	-3	582	-0.51%
2023/06/16	6	314.10	1	313.52	308.00	5	566	0.89%
2023/06/15	6	354.49	4	352.13	352.50	2	531	0.39%
2023/06/14	0	335.50	0	0.00	344.00	0	498	0.00%
2023/06/02	2	298.25	0	0.00	297.00	2	413	0.48%
2023/05/26	4	287.88	2	290.00	284.50	2	388	0.51%
2023/05/18	0	0.00	9	312.22	319.50	-9	334	-2.69%
2023/05/17	1	292.00	1	298.00	298.00	0	304	0.00%
2023/05/12	1	289.00	0	0.00	290.00	1	286	0.35%
2023/05/11	1	289.00	0	0.00	280.00	1	277	0.36%
2023/05/09	1	288.00	2	291.00	289.50	-1	266	-0.38%
2023/05/04	1	286.00	0	0.00	287.00	1	259	0.38%
2023/04/28	1	296.00	1	292.02	297.00	0	240	0.00%
2023/04/20	1	287.00	2	286.00	282.00	-1	207	-0.48%
2023/04/18	1	287.00	0	0.00	289.50	1	187	0.53%
2023/04/13	1	295.00	0	290.75	292.00	1	160	0.62%
2023/04/11	0	0.00	0	268.36	269.00	0	128	-0.01%
2023/04/10	0	0.00	1	264.00	264.00	-1	123	-0.81%
2023/04/06	1	261.00	0	0.00	263.50	1	118	0.85%
2023/03/30	0	0.00	0	263.50	257.50	0	109	0.00%
2023/03/29	0	0.00	0	256.65	257.50	0	100	-0.02%
2023/03/27	0	0.00	0	247.00	247.00	0	84	-0.01%
2023/03/23	1	242.00	0	0.00	242.00	1	78	1.27%
2023/03/22	1	245.00	0	0.00	242.50	1	78	1.28%
2023/03/21	0	0.00	0	242.50	243.00	0	77	-0.01%
2023/03/14	0	0.00	1	239.00	234.00	-1	71	-1.40%
2023/03/09	0	0.00	0	242.00	242.00	0	62	-0.01%
2023/03/01	0	0.00	0	237.25	236.00	0	57	-0.02%
2023/02/24	1	231.50	0	233.50	232.50	1	55	1.80%
2023/02/17	0	0.00	1	222.00	224.50	-1	50	-2.00%
2023/01/09	0	211.50	0	0.00	213.00	0	54	0.01%
2022/10/20	0	198.00	0	0.00	200.00	0	46	0.03%
2022/10/19	0	200.00	0	0.00	200.50	0	40	0.00%
2022/10/17	0	200.00	0	0.00	202.00	0	39	0.02%
2022/10/13	0	202.00	0	0.00	201.00	0	38	0.02%
2022/10/07	0	207.00	0	0.00	206.50	0	37	0.02%
2022/10/04	0	0.00	0	207.50	208.00	0	36	-0.03%
2022/09/23	0	214.50	0	0.00	216.00	0	37	0.03%
2022/09/08	0	203.00	0	0.00	204.50	0	31	0.03%
2022/08/04	0	199.00	0	0.00	198.50	0	28	0.03%
2022/08/03	0	199.50	0	0.00	199.00	0	28	0.04%
2022/07/29	0	200.50	0	0.00	199.50	0	28	0.07%
2022/05/30	0	0.00	1	209.50	211.00	-1	27	-3.63%
2022/03/08	0.1	207.00	0	0.00	205.00	0.1	42	0.16%
2022/01/19	1	213.50	0	0.00	211.50	1	41	2.42%
2021/12/20	1	209.50	0	0.00	209.50	1	41	2.41%
2021/12/14	0	0.00	1	210.00	209.50	-1	41	-2.38%
2021/11/15	0	0.00	4	215.75	217.00	-4	49	-8.13%
2021/11/12	0	0.00	2	214.50	213.00	-2	49	-4.03%
2021/11/11	0	0.00	2	211.75	211.50	-2	49	-4.01%
2021/10/29	1	214.50	0	0.00	214.50	1	51	1.93%
2021/10/27	0	0.00	1	216.50	215.50	-1	52	-1.92%
2021/10/26	0	0.00	2	212.25	212.00	-2	51	-3.89%
2021/10/21	0	0.00	1	214.50	214.00	-1	51	-1.93%
2021/10/19	0	0.00	3	213.33	214.00	-3	47	-6.28%
2021/10/05	1	204.50	0	0.00	204.50	1	49	2.02%
2021/09/23	1	211.00	0.2	212.00	210.50	0.8	50	1.56%
2021/09/16	1	214.50	0.1	215.50	214.50	0.9	53	1.62%
2021/09/15	0	217.00	0	0.00	215.50	0	53	0.02%
2021/09/14	0.2	217.50	0	0.00	216.00	0.2	53	0.37%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/09/07	2	226.53	0	0.00	227.50	2	53	3.80%
2021/09/03	0	226.50	0	0.00	228.00	0	55	0.04%
2021/09/01	0	0.00	0	229.00	228.50	0	56	-0.04%
2021/08/30	1	227.50	0	0.00	227.00	1	56	1.76%
2021/08/26	1	221.50	0	0.00	223.00	1	55	1.79%
2021/08/25	1	220.03	0	0.00	220.00	1	56	1.80%
2021/08/23	1	218.00	0	0.00	222.00	1	58	1.71%
2021/08/19	1	217.00	0	0.00	216.00	1	59	1.68%
2021/08/16	1	221.54	1	221.00	221.00	0	59	0.03%
2021/08/13	0.1	224.50	0	0.00	223.00	0.1	60	0.13%
2021/08/12	1	224.50	0	0.00	225.00	1	61	1.62%
2021/08/05	2	225.50	0	0.00	225.50	2	69	2.90%
2021/08/04	1	225.50	0	0.00	225.50	1	74	1.35%
2021/07/30	3	225.50	0	0.00	225.00	3	79	3.77%
2021/07/14	1	228.00	0	0.00	228.00	1	101	0.98%
2021/06/30	0	0.00	2	227.50	227.50	-2	106	-1.88%
2021/06/29	0	0.00	2	227.50	227.50	-2	107	-1.86%
2021/06/04	5	221.50	0	0.00	221.00	5	122	4.07%
2021/06/03	5	221.50	0	0.00	221.50	5	123	4.04%
2021/06/02	1	221.00	0	0.00	221.50	1	123	0.81%
2021/05/28	1	220.50	1	222.50	222.50	0	123	0.00%
2021/05/21	1	219.00	0	0.00	219.00	1	124	0.80%
2021/05/20	0	0.00	1	218.00	218.00	-1	126	-0.79%
2021/05/18	1	215.00	1	222.00	223.00	0	126	0.00%
2021/05/12	3	233.00	1	228.00	228.00	2	123	1.62%
2021/05/11	1	244.00	0	0.00	240.00	1	119	0.84%
2021/05/06	1	243.50	0	0.00	244.00	1	118	0.85%
2021/04/29	0	0.00	1	245.50	245.50	-1	129	-0.77%
2021/04/23	0	0.00	2	247.00	246.50	-2	140	-1.43%
2021/04/22	0	0.00	1	247.00	245.50	-1	144	-0.69%
2021/04/21	0	0.00	1	248.50	248.50	-1	142	-0.70%
2021/04/20	2	249.25	0	0.00	252.00	2	141	1.41%
2021/04/19	1	246.00	0	0.00	246.50	1	137	0.73%
2021/04/16	2	243.75	1	244.50	245.00	1	136	0.73%
2021/04/14	1	244.00	0	0.00	243.00	1	140	0.71%
2021/04/13	1	246.00	0	0.00	245.00	1	142	0.70%
2021/04/09	1	243.50	1	244.00	243.00	0	143	0.00%
2021/03/31	0	0.00	1	246.50	246.50	-1	143	-0.70%
2021/03/29	2	245.00	0	0.00	245.50	2	144	1.38%
2021/03/22	0	0.00	1	243.50	243.50	-1	149	-0.67%
2021/01/26	1	240.00	0	0.00	240.00	1	203	0.49%
2021/01/21	0	0.00	1	228.00	228.00	-1	205	-0.49%
2021/01/20	0	0.00	2	230.00	228.00	-2	205	-0.97%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/11	0	0.00	1	247.50	248.00	-1	231	-0.43%
2021/01/08	0	0.00	3	248.00	248.00	-3	235	-1.27%
2021/01/07	0	0.00	1	250.00	250.00	-1	245	-0.41%
2021/01/05	2	252.50	0	0.00	252.00	2	281	0.71%
2020/12/30	1	253.00	0	0.00	253.00	1	331	0.30%
2020/12/22	1	255.00	0	0.00	255.00	1	341	0.29%
2020/12/15	2	252.00	0	0.00	251.50	2	358	0.56%
2020/12/07	1	258.00	3	258.00	258.50	-2	398	-0.50%
2020/12/01	1	253.00	1	253.00	252.50	0	382	0.00%
2020/11/30	1	256.00	0	0.00	254.50	1	378	0.26%
2020/11/24	1	262.00	0	0.00	262.00	1	367	0.27%
2020/11/23	0	0.00	0.1	261.00	261.00	-0.1	364	-0.02%
2020/11/20	2	258.00	0	260.00	259.00	2	360	0.55%
2020/11/16	0	0.00	4	258.38	261.00	-4	349	-1.15%
2020/11/12	2	250.00	0	0.00	251.00	2	339	0.59%
2020/11/11	0.2	253.50	0	0.00	253.00	0.2	336	0.06%
2020/11/10	0.1	257.00	0	0.00	255.50	0.1	331	0.03%
2020/11/05	1	258.00	1	257.50	258.00	0	322	0.00%
2020/11/02	2	249.25	0	0.00	248.00	2	309	0.65%
2020/10/30	1	260.00	0	0.00	258.50	1	299	0.33%
2020/10/27	0	0.00	1	264.50	264.00	-1	289	-0.34%
2020/10/26	1	268.00	0	0.00	267.50	1	287	0.35%
2020/10/23	0	0.00	2	271.00	273.00	-2	284	-0.70%
2020/10/22	1	266.50	1	267.00	268.00	0	281	0.00%
2020/10/20	1	263.00	0	0.00	262.50	1	269	0.37%
2020/10/19	4	277.00	1	273.50	273.00	3	256	1.17%
2020/10/16	1	282.50	0	0.00	282.50	1	241	0.41%
2020/10/15	1	284.50	0	0.00	284.50	1	236	0.42%
2020/10/14	1	281.50	4	282.88	291.00	-3	223	-1.34%
2020/10/13	4	277.88	0	0.00	279.00	4	203	1.97%
2020/10/12	0	0.00	1	291.50	285.50	-1	180	-0.55%