汎德永業 (2247)-元大-新莊券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
328.0
漲跌
▲1.5
漲幅
+0.46%
成交量
58張
產業
上市汽車類股▲0.76%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	323.00	325.50	-0.1	97	-0.10%
2024/05/08	0.3	328.36	0	0.00	329.00	0.3	95	0.26%
2024/05/07	0.1	329.00	0	0.00	328.50	0.1	95	0.11%
2024/05/03	0	0.00	1	325.56	323.50	-1	93	-1.08%
2024/05/02	0	0.00	0	330.50	333.00	0	87	-0.03%
2024/04/30	0	328.00	0	0.00	331.00	0	85	0.01%
2024/04/29	0	0.00	0.5	320.34	322.50	-0.5	81	-0.63%
2024/04/26	0.2	318.88	0	0.00	319.50	0.2	78	0.26%
2024/04/25	0	0.00	0	318.00	315.50	0	77	-0.03%
2024/04/22	0	0.00	0.2	313.00	311.00	-0.2	78	-0.21%
2024/04/12	0.5	318.82	0	0.00	318.00	0.5	74	0.67%
2024/04/11	0.2	317.00	0	0.00	316.50	0.2	74	0.24%
2024/04/10	1	316.50	0	0.00	316.00	1	73	1.36%
2024/04/08	0	313.50	0	0.00	311.00	0	73	0.01%
2024/03/27	1	320.00	0	0.00	317.00	1	72	1.38%
2024/03/25	0	0.00	0.1	317.00	315.50	-0.1	75	-0.07%
2024/03/22	0	0.00	0.3	315.28	315.50	-0.3	80	-0.40%
2024/03/20	0.1	315.00	0.1	313.50	312.50	0	86	0.02%
2024/03/19	0	0.00	0.3	315.06	312.50	-0.3	86	-0.31%
2024/03/14	1	317.00	1	312.00	318.00	0	84	0.00%
2024/03/13	0	306.00	0	0.00	305.50	0	73	0.01%
2024/03/12	0	305.25	0	0.00	305.50	0	72	0.03%
2024/03/11	0	303.00	0	0.00	302.50	0	72	0.03%
2024/03/08	0	305.50	0	0.00	305.00	0	71	0.01%
2024/03/07	0.2	304.13	0	0.00	303.00	0.2	71	0.31%
2024/03/06	0.1	304.46	0	0.00	305.00	0.1	70	0.17%
2024/03/05	0	305.50	0	0.00	304.00	0	71	0.04%
2024/03/04	0	0.00	1.1	302.67	305.50	-1.1	71	-1.47%
2024/02/27	0	297.50	0	0.00	297.00	0	70	0.03%
2024/02/23	0	299.00	0	0.00	298.00	0	68	0.04%
2024/02/21	0	301.00	0	0.00	300.00	0	68	0.02%
2024/02/19	0	302.50	0	0.00	303.00	0	68	0.01%
2024/02/16	0	0.00	2.1	304.02	304.50	-2.1	69	-3.03%
2024/02/15	0.1	293.95	0	0.00	292.50	0.1	66	0.17%
2024/02/05	0	294.50	0	0.00	293.50	0	65	0.05%
2024/02/02	0	0.00	1	295.50	295.00	-1	64	-1.54%
2024/02/01	0	294.50	0	0.00	294.50	0	64	0.02%
2024/01/31	0	295.50	0	0.00	294.00	0	64	0.02%
2024/01/26	0	294.00	0	0.00	293.00	0	64	0.02%
2024/01/24	0	295.00	0	0.00	293.50	0	64	0.02%
2024/01/22	0	295.00	0	0.00	294.50	0	65	0.02%
2024/01/19	0.1	293.50	0	0.00	293.00	0.1	64	0.10%
2024/01/18	0	292.00	0	0.00	291.50	0	65	0.02%
2024/01/17	0	293.75	0	0.00	292.00	0	64	0.03%
2024/01/16	0	295.00	0	0.00	294.00	0	63	0.02%
2024/01/15	0	298.00	0	0.00	296.00	0	64	0.02%
2024/01/11	0	297.50	0	0.00	297.00	0	65	0.02%
2024/01/10	0	294.67	1	294.00	295.00	-1	68	-1.44%
2024/01/09	0	295.75	0	0.00	295.00	0	69	0.03%
2024/01/08	0	297.00	0	0.00	295.50	0	70	0.01%
2024/01/05	0	297.00	0	0.00	296.00	0	73	0.01%
2024/01/04	1	297.00	0	0.00	296.50	1	74	1.36%
2024/01/03	0	281.00	0	0.00	296.50	0	74	0.01%
2023/12/28	0	299.50	0	0.00	298.50	0	75	0.01%
2023/12/26	0	298.50	0	0.00	297.50	0	75	0.01%
2023/12/25	0	298.00	1	297.50	297.00	-1	75	-1.32%
2023/12/21	0	295.00	0	0.00	297.00	0	73	0.01%
2023/12/20	2	294.25	0	0.00	293.00	2	72	2.76%
2023/12/19	0.1	296.85	0	0.00	292.50	0.1	68	0.18%
2023/12/18	0	302.01	0	0.00	300.00	0	63	0.06%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.02%
2023/12/14	0	307.26	0	0.00	306.00	0	57	0.04%
2023/12/12	0	308.89	0	0.00	307.50	0	55	0.05%
2023/12/08	0	311.55	0	0.00	310.50	0	58	0.04%
2023/12/07	0	313.00	0	0.00	311.00	0	58	0.01%
2023/12/06	1	312.51	0	0.00	314.50	1	59	1.71%
2023/12/05	0	311.42	0	0.00	311.50	0	58	0.06%
2023/12/04	0	310.50	0	0.00	310.50	0	58	0.03%
2023/12/01	0	310.50	0	0.00	309.00	0	57	0.01%
2023/11/30	0	310.40	0	0.00	309.00	0	57	0.03%
2023/11/29	2	309.50	0	0.00	308.50	2	57	3.49%
2023/11/28	0	309.00	0	0.00	309.50	0	58	0.00%
2023/11/24	0	311.00	0	0.00	310.00	0	58	0.05%
2023/11/22	0	314.10	0	0.00	311.00	0	60	0.03%
2023/11/16	0	310.50	0	0.00	309.00	0	62	0.02%
2023/11/15	0	312.50	0	0.00	310.50	0	62	0.02%
2023/11/13	0	311.00	0	0.00	308.50	0	62	0.06%
2023/11/09	0	310.00	0	0.00	308.00	0	66	0.05%
2023/11/08	0	309.50	0	0.00	309.00	0	69	0.01%
2023/11/06	0	312.00	0	0.00	311.00	0	77	0.01%
2023/11/03	0	311.00	0	0.00	308.00	0	79	0.01%
2023/11/02	0	310.00	0	0.00	308.50	0	81	0.01%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.01%
2023/10/31	0	306.00	0	0.00	305.00	0	86	0.02%
2023/10/27	0	308.00	0	0.00	307.00	0	91	0.01%
2023/10/25	0	307.00	0	0.00	308.00	0	99	0.02%
2023/10/24	0	307.50	0	0.00	305.50	0	101	0.01%
2023/10/23	0	308.00	0	0.00	306.00	0	103	0.01%
2023/10/20	0	313.00	0	0.00	309.00	0	104	0.01%
2023/10/17	0	316.50	0	0.00	319.00	0	105	0.01%
2023/10/11	0	308.00	0	0.00	309.00	0	119	0.01%
2023/10/06	0	306.00	0	0.00	305.00	0	122	0.01%
2023/10/05	0	304.50	0	0.00	307.00	0	124	0.01%
2023/10/04	0	305.25	0	0.00	303.00	0	129	0.02%
2023/10/03	0	308.00	0	0.00	305.50	0	132	0.01%
2023/09/26	0	307.50	0	0.00	307.50	0	150	0.01%
2023/09/21	0	304.75	0	0.00	304.00	0	170	0.01%
2023/09/20	0	306.25	0	0.00	305.00	0	192	0.01%
2023/09/19	0	309.00	0	0.00	307.00	0	205	0.00%
2023/09/18	0	0.00	0	313.00	312.00	0	219	0.00%
2023/09/12	0	307.00	0	0.00	309.00	0	310	0.00%
2023/09/11	0	304.75	0	0.00	305.50	0	344	0.01%
2023/09/08	0	306.00	0	0.00	307.00	0	383	0.00%
2023/09/07	0	309.50	0	0.00	307.50	0	410	0.00%
2023/08/29	0	304.00	0	0.00	304.50	0	450	0.00%
2023/08/28	0	306.00	0	0.00	302.50	0	456	0.00%
2023/08/17	0	0.00	0.4	312.55	313.50	-0.4	505	-0.09%
2023/08/02	0.1	313.00	0	0.00	309.00	0.1	583	0.02%
2023/07/28	1	322.00	0	0.00	324.00	1	581	0.17%
2023/07/24	0	0.00	1	313.50	313.50	-1	602	-0.17%
2023/07/13	0	0.00	1	336.00	333.00	-1	625	-0.16%
2023/07/10	1	337.00	0	0.00	338.50	1	653	0.15%
2023/07/07	0	0.00	0.5	325.00	329.50	-0.5	662	-0.08%
2023/07/03	1	337.00	1	341.50	338.00	0	659	0.00%
2023/06/30	1	340.00	0.1	341.00	338.00	1	656	0.14%
2023/06/29	0	0.00	2	345.25	345.50	-2	657	-0.30%
2023/06/28	2	354.25	2	345.25	345.00	0	666	0.00%
2023/06/27	2	337.75	2	338.75	339.50	0	645	0.00%
2023/06/26	1	338.00	1	343.00	334.00	0	637	0.00%
2023/06/21	3	334.50	1	337.50	337.00	2	623	0.32%
2023/06/20	1.6	313.35	3	313.33	319.50	-1.5	597	-0.24%
2023/06/19	0	0.00	1	313.50	315.00	-1	582	-0.17%
2023/06/16	4	316.38	0.2	315.75	308.00	3.8	566	0.67%
2023/06/15	1.1	351.14	3	349.33	352.50	-2	531	-0.37%
2023/06/14	1	339.00	6	339.42	344.00	-5	498	-1.00%
2023/06/13	3	311.17	4.1	317.13	313.00	-1.1	458	-0.25%
2023/06/12	0.1	312.00	0.1	306.50	305.00	0.1	433	0.02%
2023/06/09	0	0.00	1	304.50	304.50	-1	422	-0.24%
2023/06/08	0.3	300.50	0	0.00	298.00	0.3	421	0.06%
2023/06/07	0	0.00	1	303.00	303.00	-1	421	-0.24%
2023/06/02	0	0.00	5	298.80	297.00	-5	413	-1.21%
2023/06/01	1	297.00	0	0.00	293.50	1	407	0.25%
2023/05/30	0.1	290.00	0	0.00	288.50	0.1	395	0.01%
2023/05/26	3	288.17	0	0.00	284.50	3	388	0.77%
2023/05/24	0.1	297.00	0	0.00	298.50	0.1	370	0.01%
2023/05/23	10	295.65	1	295.00	295.00	9	365	2.46%
2023/05/22	0	0.00	0.1	301.00	299.50	-0.1	360	-0.03%
2023/05/19	1	310.50	0.5	309.89	304.50	0.6	355	0.15%
2023/05/18	1.2	303.73	5	308.91	319.50	-3.9	334	-1.15%
2023/05/17	0	0.00	8	298.81	298.00	-8	304	-2.62%
2023/05/16	1	284.50	0	0.00	288.00	1	291	0.34%
2023/05/15	0.1	288.00	0	0.00	284.00	0.1	289	0.03%
2023/05/12	2.1	282.23	0	0.00	290.00	2.1	286	0.73%
2023/05/11	2.1	282.23	0	0.00	280.00	2.1	277	0.76%
2023/05/10	0	0.00	1	291.00	291.00	-1	267	-0.37%
2023/05/09	0	0.00	1	288.00	289.50	-1	266	-0.38%
2023/05/08	0	0.00	0.1	292.00	289.50	-0.1	264	-0.05%
2023/05/04	0.4	287.50	1	287.50	287.00	-0.7	259	-0.25%
2023/05/03	3	287.67	1.1	290.95	287.00	2	257	0.76%
2023/05/02	1	296.00	1	295.00	295.50	0	248	0.00%
2023/04/28	1.2	295.61	3	297.33	297.00	-1.9	240	-0.77%
2023/04/26	0	0.00	4.1	283.37	291.00	-4.1	226	-1.81%
2023/04/25	1	284.50	1	284.50	282.00	0	220	0.00%
2023/04/24	1	281.00	1	283.50	284.00	0	216	0.00%
2023/04/21	1	281.50	1.2	283.13	283.00	-0.2	213	-0.09%
2023/04/20	1.1	287.42	1	281.00	282.00	0.1	207	0.06%
2023/04/19	1	295.00	1	294.50	289.00	0	191	0.00%
2023/04/18	6.2	287.94	0.1	289.50	289.50	6.2	187	3.28%
2023/04/17	1	291.00	1	294.50	292.00	0	180	0.00%
2023/04/14	4.2	285.98	0	0.00	285.50	4.2	172	2.41%
2023/04/13	0.1	291.50	1	291.50	292.00	-0.9	160	-0.56%
2023/04/12	0.1	273.00	0	0.00	282.00	0.1	141	0.07%
2023/04/06	0.1	265.00	0	262.00	263.50	0.1	118	0.07%
2023/03/31	0	0.00	0.1	261.50	259.00	-0.1	112	-0.04%
2023/03/30	0.1	262.00	0.1	256.50	257.50	-0.1	109	-0.05%
2023/03/29	0.2	256.47	6	257.25	257.50	-5.8	100	-5.83%
2023/03/28	0.1	244.00	0	0.00	248.00	0.1	85	0.06%
2023/03/15	0	0.00	7	237.00	237.00	-7	72	-9.64%
2023/03/14	7	235.79	0	0.00	234.00	7	71	9.80%
2023/03/13	0	0.00	7	240.29	239.50	-7	69	-10.04%
2023/03/03	0.1	236.18	0	0.00	235.50	0.1	59	0.08%
2023/03/01	0	0.00	0.2	235.00	236.00	-0.2	57	-0.35%
2023/02/22	0	0.00	1	226.00	227.00	-1	54	-1.83%
2023/02/21	0.1	228.50	0	0.00	229.50	0.1	54	0.09%
2023/02/20	1	232.50	1	232.00	230.50	0	54	0.00%
2023/02/16	0	0.00	2	218.50	218.50	-2	47	-4.18%
2023/02/15	0.1	218.00	1	218.50	217.50	-1	49	-1.93%
2023/02/08	2	218.50	0	0.00	219.00	2	49	4.06%
2023/02/07	2	217.50	0	0.00	218.00	2	48	4.16%
2023/02/03	3	216.67	0	0.00	216.00	3	48	6.23%
2023/01/13	0.1	214.00	0	0.00	213.50	0.1	49	0.10%
2022/12/13	0	0.00	1	218.00	216.00	-1	63	-1.56%
2022/11/28	0	0.00	1	214.00	217.00	-1	59	-1.68%
2022/11/16	0	204.00	0	0.00	202.00	0	51	0.03%
2022/11/14	0	203.50	0	0.00	204.50	0	50	0.07%
2022/10/28	0.1	198.00	0	0.00	198.00	0.1	48	0.10%
2022/10/24	1	199.00	0	0.00	200.00	1	47	2.09%
2022/10/20	0.1	197.00	0	0.00	200.00	0.1	46	0.22%
2022/10/17	0.1	201.00	0	0.00	202.00	0.1	39	0.13%
2022/10/13	0.1	203.00	0	0.00	201.00	0.1	38	0.13%
2022/10/11	0.1	203.00	0	0.00	204.00	0.1	37	0.13%
2022/10/07	0.1	206.50	0	0.00	206.50	0.1	37	0.13%
2022/09/30	0.1	206.50	0	0.00	207.00	0.1	36	0.14%
2022/09/27	0.1	209.50	0	0.00	209.50	0.1	36	0.14%
2022/09/23	0	0.00	1	215.00	216.00	-1	37	-2.69%
2022/09/21	0.1	206.80	0	0.00	205.00	0.1	31	0.16%
2022/09/06	0.1	203.00	0	0.00	203.00	0.1	31	0.16%
2022/08/26	0.1	206.00	0	0.00	205.50	0.1	30	0.17%
2022/08/11	0.1	204.00	0	0.00	204.50	0.1	29	0.17%
2022/08/09	0.1	202.50	0	0.00	202.00	0.1	28	0.35%
2022/07/27	0	0.00	1	199.00	200.00	-1	27	-3.65%
2022/07/08	0	0.00	1	200.00	200.00	-1	27	-3.62%
2022/07/05	0	0.00	1	199.00	199.50	-1	27	-3.65%
2022/06/29	0	0.00	0	210.50	209.00	0	24	0.00%
2022/06/14	0.1	206.00	0	0.00	205.50	0.1	24	0.20%
2022/06/10	0.1	210.00	0	0.00	210.00	0.1	24	0.20%
2022/05/26	0	207.00	0	0.00	207.00	0	27	0.00%
2022/05/13	0.1	205.50	0	0.00	206.00	0.1	30	0.17%
2022/05/12	0.1	206.00	0	0.00	205.50	0.1	30	0.17%
2022/05/04	0.1	204.00	2	204.00	205.00	-2	31	-6.26%
2022/04/27	0.1	204.00	0	0.00	203.50	0.1	32	0.15%
2022/04/25	0.1	206.00	2	204.50	204.50	-2	32	-6.02%
2022/04/18	0.1	207.00	0	0.00	206.50	0.1	32	0.15%
2022/04/07	0.1	209.00	2	208.00	208.00	-2	35	-5.45%
2022/03/28	0.1	209.00	0	0.00	209.50	0.1	41	0.12%
2022/03/25	1	211.00	0	0.00	210.00	1	41	2.38%
2022/03/18	0.1	208.00	0	0.00	209.00	0.1	41	0.12%
2022/03/15	3	205.00	0	0.00	204.50	3	42	7.07%
2022/03/14	0.1	206.50	0	0.00	207.00	0.1	42	0.12%
2022/03/11	1.1	206.10	0	0.00	206.50	1.1	42	2.47%
2022/03/08	0.1	206.50	0	0.00	205.00	0.1	42	0.12%
2022/03/07	0.1	209.50	0	0.00	208.00	0.1	41	0.12%
2022/02/16	2	214.00	0	0.00	214.50	2	41	4.86%
2022/02/14	0.1	212.00	0	0.00	212.00	0.1	41	0.12%
2022/01/24	0.1	210.00	0	0.00	210.50	0.1	40	0.12%
2022/01/20	1	212.50	0	0.00	213.00	1	40	2.47%
2022/01/14	1.1	214.98	0	0.00	215.00	1.1	41	2.53%
2022/01/06	0	0.00	2	220.25	220.00	-2	45	-4.37%
2021/12/30	0	0.00	1	218.00	216.50	-1	45	-2.20%
2021/12/28	1.1	219.98	1	218.00	218.00	0.1	43	0.11%
2021/12/22	1	210.00	0	0.00	209.50	1	41	2.41%
2021/12/17	0.1	211.00	0	0.00	209.00	0.1	41	0.12%
2021/11/30	0	0.00	2	211.00	210.50	-2	46	-4.33%
2021/10/19	1	214.00	0	0.00	214.00	1	47	2.09%
2021/10/06	0.1	204.50	0	0.00	203.50	0.1	49	0.20%
2021/10/05	0.1	206.50	0	0.00	204.50	0.1	49	0.20%
2021/10/01	0.1	209.00	0	0.00	209.00	0.1	49	0.20%
2021/09/29	0.1	210.50	1	210.50	209.50	-0.9	49	-1.84%
2021/09/22	2	210.00	0	0.00	211.00	2	51	3.92%
2021/09/15	2	215.00	0	0.00	215.50	2	53	3.75%
2021/09/10	1	218.00	0	0.00	217.50	1	54	1.82%
2021/09/09	0.1	227.00	0	0.00	228.50	0.1	55	0.12%
2021/09/08	0	0.00	2	225.00	225.50	-2	54	-3.68%
2021/09/06	0	0.00	1	228.50	227.50	-1	53	-1.86%
2021/09/02	1	226.50	0.1	230.50	226.00	0.9	56	1.65%
2021/08/20	1	215.00	0	0.00	217.00	1	59	1.67%
2021/08/18	1	217.00	0	0.00	219.00	1	59	1.69%
2021/08/10	1	223.50	0	0.00	223.50	1	63	1.57%
2021/08/04	1	224.50	0	0.00	225.50	1	74	1.35%
2021/07/16	0	0.00	1	228.00	228.00	-1	91	-1.09%
2021/07/13	0.2	228.74	0	0.00	229.50	0.2	103	0.23%
2021/07/09	0.1	226.50	0	0.00	227.00	0.1	100	0.07%
2021/07/05	0	227.00	10	227.50	228.00	-10	104	-9.53%
2021/07/02	5	226.50	0	0.00	226.50	5	105	4.75%
2021/07/01	0	229.50	0	0.00	227.50	0	105	0.03%
2021/06/28	0.1	231.00	0	0.00	231.00	0.1	107	0.06%
2021/06/25	1	232.00	5	231.00	230.00	-4	108	-3.70%
2021/06/24	5	228.50	0	0.00	227.50	5	106	4.69%
2021/06/23	0	225.50	0	0.00	226.50	0	107	0.02%
2021/06/10	0	0.00	0	223.00	224.00	0	121	-0.01%
2021/06/07	0	221.19	0	0.00	220.50	0	123	0.04%
2021/06/04	0	222.50	0	0.00	221.00	0	122	0.01%
2021/06/01	0.3	223.08	0	0.00	221.50	0.3	123	0.24%
2021/05/28	0	222.17	0	0.00	222.50	0	123	0.02%
2021/05/27	0	221.50	0	0.00	220.50	0	122	0.00%
2021/05/26	1	220.50	0	0.00	221.50	1	123	0.81%
2021/05/19	0.1	219.94	0	0.00	219.50	0.1	126	0.07%
2021/05/18	0.1	224.80	0	0.00	223.00	0.1	126	0.08%
2021/05/14	1	225.00	0	0.00	225.00	1	125	0.80%
2021/05/12	0	226.50	0	0.00	228.00	0	123	0.00%
2021/04/26	1	246.50	0	0.00	245.50	1	136	0.73%
2021/04/19	0	0.00	1	246.00	246.50	-1	137	-0.73%
2021/04/01	0	0.00	0	248.00	245.50	0	143	-0.01%
2021/03/29	0	246.50	0	0.00	245.50	0	144	0.01%
2021/03/26	0	0.00	0.1	247.00	245.00	-0.1	148	-0.06%
2021/03/22	1	243.00	0	0.00	243.50	1	149	0.67%
2021/03/08	0	0.00	0.1	236.50	235.50	-0.1	157	-0.06%
2021/03/05	1	236.00	0	0.00	235.50	1	160	0.62%
2021/03/04	0	0.00	0	239.00	236.00	0	163	0.00%
2021/02/22	0	243.00	1	241.00	242.00	-1	174	-0.56%
2021/02/18	0	0.00	1	236.50	237.00	-1	178	-0.56%
2021/02/05	1	233.50	0	0.00	234.00	1	186	0.54%
2021/02/03	0	0.00	2	230.00	230.00	-2	190	-1.05%
2021/01/27	1	236.00	0	0.00	236.00	1	201	0.50%
2021/01/26	1	238.00	2	228.50	240.00	-1	203	-0.49%
2021/01/25	2	221.50	1	227.00	228.50	1	205	0.49%
2021/01/22	1.1	223.18	5.4	227.84	224.00	-4.3	204	-2.09%
2021/01/21	4	228.38	0.1	230.00	228.00	3.9	205	1.89%
2021/01/18	0	0.00	1	236.56	236.50	-1	203	-0.51%
2021/01/15	0	244.50	0	0.00	242.50	0	202	0.00%
2021/01/12	3	250.50	0	0.00	248.50	3	218	1.37%
2021/01/11	0	249.00	1	247.50	248.00	-1	231	-0.42%
2021/01/08	0.2	249.00	0	0.00	248.00	0.2	235	0.08%
2021/01/07	1.5	248.66	0	0.00	250.00	1.5	245	0.60%
2021/01/06	0.1	252.64	0	0.00	249.00	0.1	262	0.03%
2021/01/05	0.2	252.88	0	0.00	252.00	0.2	281	0.06%
2021/01/04	0.2	252.99	1	252.50	253.00	-0.8	328	-0.25%
2020/12/30	1	252.00	0	0.00	253.00	1	331	0.30%
2020/12/29	1	255.00	1	254.00	254.00	0	336	0.00%
2020/12/22	11	256.14	0	0.00	255.00	11	341	3.22%
2020/12/21	1	253.00	0	0.00	252.50	1	340	0.29%
2020/12/15	1	251.50	0	0.00	251.50	1	358	0.28%
2020/12/07	1	258.00	3	258.51	258.50	-2	398	-0.51%
2020/12/04	0	0.00	2	256.00	257.50	-2	393	-0.51%
2020/12/01	0	255.50	0	0.00	252.50	0	382	0.00%
2020/11/27	0	258.00	0	0.00	257.00	0	375	0.01%
2020/11/26	1	259.50	0	0.00	258.00	1	373	0.27%
2020/11/23	0	0.00	3	260.83	261.00	-3	364	-0.82%
2020/11/19	1	257.00	1	257.50	257.50	0	359	0.00%
2020/11/17	1	260.00	1.1	261.41	258.50	-0.1	354	-0.03%
2020/11/16	1.1	261.18	3	260.83	261.00	-1.9	349	-0.55%
2020/11/13	0	0.00	1	250.50	253.00	-1	340	-0.29%
2020/11/12	0	0.00	1	250.00	251.00	-1	339	-0.29%
2020/11/11	2	255.00	1	253.50	253.00	1	336	0.30%
2020/11/09	0	0.00	1	258.00	257.50	-1	328	-0.30%
2020/11/06	1	256.00	2	258.00	255.00	-1	325	-0.31%
2020/11/05	4	255.63	3	258.83	258.00	1	322	0.31%
2020/11/04	0	0.00	1	250.50	250.50	-1	316	-0.32%
2020/11/03	1	250.00	4	250.38	248.50	-3	313	-0.96%
2020/10/30	0	260.00	1	259.00	258.50	-1	299	-0.33%
2020/10/29	1	261.50	1	261.00	261.50	0	296	0.00%
2020/10/27	2	264.50	0	0.00	264.00	2	289	0.69%
2020/10/26	1	268.00	2	268.25	267.50	-1	287	-0.35%
2020/10/23	2	272.50	3	271.50	273.00	-1	284	-0.35%
2020/10/22	3	266.83	3	267.83	268.00	0	281	0.00%
2020/10/21	3	266.50	5	269.20	271.00	-2	276	-0.72%
2020/10/20	8	264.31	43	263.97	262.50	-35	269	-12.99%
2020/10/19	8	273.56	0	0.00	273.00	8	256	3.12%
2020/10/16	3.2	283.00	0	0.00	282.50	3.2	241	1.32%
2020/10/15	4	285.50	3	287.83	284.50	1	236	0.42%
2020/10/14	41	287.57	4	283.75	291.00	37	223	16.57%
2020/10/13	4	276.00	3	277.17	279.00	1	203	0.49%
2020/10/12	16	293.53	21	285.50	285.50	-5	180	-2.76%