IKKA-KY (2250)-玉山券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
99張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	101.00	0.1	101.00	100.50	0.9	250	0.36%
2024/04/29	3	103.00	3	105.00	103.00	0	250	0.00%
2024/04/26	5	101.90	0	0.00	101.50	5	248	2.01%
2024/04/19	3.2	98.76	0	0.00	99.00	3.2	248	1.29%
2024/04/16	0.1	102.00	0	0.00	102.00	0.1	244	0.02%
2024/04/15	1.2	104.50	1	106.50	104.50	0.2	241	0.08%
2024/04/12	0.1	103.50	0	0.00	102.50	0.1	236	0.02%
2024/04/11	0	102.00	0	0.00	101.00	0	236	0.00%
2024/04/10	0	0.00	1.4	102.38	102.50	-1.4	237	-0.60%
2024/04/09	1.1	99.83	0	0.00	100.00	1.1	238	0.44%
2024/04/03	0	0.00	2	102.00	101.50	-2	236	-0.85%
2024/04/02	1	103.50	0	0.00	102.00	1	236	0.42%
2024/04/01	1	108.00	0	0.00	106.00	1	231	0.43%
2024/03/28	1.1	109.99	0	0.00	107.50	1.1	230	0.46%
2024/03/27	0.1	109.00	2	108.50	109.00	-1.9	228	-0.84%
2024/03/26	9	108.32	8	107.94	106.50	1	227	0.45%
2024/03/25	2	116.75	0	0.00	114.00	2	214	0.93%
2024/03/22	0.1	113.63	1	116.00	117.00	-0.9	206	-0.43%
2024/03/21	2	110.00	0.4	107.70	110.50	1.6	182	0.86%
2024/03/20	0.1	101.12	0	0.00	100.50	0.1	176	0.08%
2024/03/19	0.2	99.25	0	0.00	98.90	0.2	176	0.11%
2024/03/15	0.3	100.11	0	0.00	99.10	0.3	186	0.15%
2024/03/14	3	102.50	2	105.00	100.50	1	184	0.54%
2024/03/13	0	0.00	5.1	107.57	110.00	-5.1	177	-2.91%
2024/03/12	1	98.80	0.3	99.63	101.00	0.7	171	0.42%
2024/03/11	0	0.00	0.1	101.00	100.00	-0.1	180	-0.07%
2024/03/08	2.3	98.66	2.3	100.24	99.90	0.1	181	0.05%
2024/03/07	1	105.00	0	0.00	105.00	1	177	0.56%
2024/03/06	0	0.00	0.2	105.24	104.50	-0.2	175	-0.13%
2024/03/05	0.1	103.00	2.6	104.22	105.00	-2.5	173	-1.46%
2024/03/04	0	103.00	1.4	98.98	103.00	-1.4	165	-0.84%
2024/03/01	0.1	95.04	4.1	96.75	95.30	-4	159	-2.48%
2024/02/29	1	94.70	5.3	94.41	94.70	-4.3	155	-2.75%
2024/02/23	0	0.00	2	90.00	90.20	-2	146	-1.37%
2024/02/21	0	0.00	3	86.93	86.90	-3	145	-2.07%
2024/02/16	0	84.60	1	84.21	83.50	-1	149	-0.65%
2024/02/15	5	83.32	3	82.90	82.70	2	153	1.30%
2024/02/02	2	88.70	0	0.00	87.20	2	163	1.23%
2024/02/01	1	91.00	0	0.00	91.00	1	177	0.56%
2024/01/31	2	91.50	2	92.30	91.50	0	179	0.00%
2024/01/29	2	89.00	2	90.15	90.50	0	175	0.00%
2024/01/26	0	0.00	4	90.80	90.80	-4	173	-2.30%
2024/01/18	1	80.80	1	82.60	82.00	0	164	0.00%
2024/01/11	0	0.00	1	84.10	82.30	-1	160	-0.62%
2024/01/10	1	82.70	0	0.00	82.10	1	158	0.63%
2024/01/05	1	83.10	1	83.60	83.80	0	156	0.00%
2024/01/04	1	84.30	0	0.00	84.00	1	156	0.64%
2024/01/02	0	0.00	2	85.30	86.20	-2	151	-1.32%
2023/12/28	1	83.00	0	0.00	85.40	1	150	0.66%
2023/12/26	0	0.00	0.1	84.50	86.20	-0.1	149	-0.10%
2023/12/25	6	85.85	1	86.50	84.40	5	148	3.37%
2023/12/22	1	88.00	0	0.00	87.20	1	144	0.69%
2023/12/21	1	89.40	0	0.00	89.10	1	143	0.70%
2023/12/18	0	0.00	4	89.23	90.60	-4	135	-2.94%
2023/12/15	0	0.00	1	87.00	86.70	-1	133	-0.75%
2023/12/14	1	87.00	0	0.00	87.00	1	132	0.75%
2023/12/12	1	92.50	4.4	89.82	88.10	-3.4	127	-2.65%
2023/12/11	3	86.70	1	87.30	87.70	2	116	1.71%
2023/12/08	4	88.90	1	89.20	88.70	3	114	2.62%
2023/12/07	4.1	92.02	0	93.00	91.00	4.1	112	3.63%
2023/12/06	1.5	92.78	3.3	93.66	94.40	-1.8	108	-1.67%
2023/12/05	1	89.20	0	0.00	89.40	1	95	1.04%
2023/12/04	1	88.00	0	0.00	85.10	1	92	1.08%
2023/11/29	2.3	86.39	0	0.00	86.60	2.3	84	2.66%
2023/11/27	0	0.00	1	82.00	82.00	-1	85	-1.17%
2023/11/23	0	81.55	0	0.00	81.50	0	84	0.05%
2023/11/22	0.1	81.95	0	0.00	81.60	0.1	84	0.07%
2023/11/20	1	82.13	0	0.00	83.70	1	81	1.28%
2023/11/16	3	81.90	3	82.70	82.30	0	80	0.05%
2023/11/14	0	84.30	0	0.00	82.90	0	75	0.05%
2023/11/13	4.5	81.96	0	0.00	82.80	4.5	70	6.42%
2023/11/10	1	82.60	0.1	78.80	81.10	0.9	62	1.44%
2023/11/09	0.2	80.57	1	78.50	79.80	-0.8	56	-1.45%
2023/11/06	0	0.00	2	68.40	68.90	-2	39	-5.12%
2023/10/31	1	67.40	0	0.00	67.00	1	41	2.41%
2023/10/24	1	67.70	0	0.00	67.50	1	39	2.53%
2023/10/20	0	0.00	0.6	67.50	67.70	-0.6	39	-1.48%
2023/10/19	0	69.00	0	0.00	68.60	0	39	0.06%
2023/10/18	0.6	68.90	0	0.00	69.00	0.6	40	1.44%
2023/10/17	0	0.00	0.6	68.60	69.00	-0.6	41	-1.45%
2023/10/16	0.1	69.40	0	0.00	68.60	0.1	41	0.35%
2023/10/13	0.6	69.97	0	0.00	69.40	0.6	41	1.46%
2023/10/12	1	69.90	2	69.50	69.30	-1	40	-2.45%
2023/10/11	0	69.20	0	0.00	68.40	0	40	0.07%
2023/10/05	0	68.00	0	0.00	68.20	0	39	0.05%
2023/09/28	0	0.00	1	66.70	66.00	-1	40	-2.44%
2023/09/26	1	65.40	0	0.00	65.20	1	42	2.37%
2023/09/21	1	65.80	0	0.00	65.80	1	43	2.32%
2023/09/06	2	67.60	0	0.00	67.50	2	54	3.70%
2023/09/01	0	0.00	1	68.40	69.00	-1	61	-1.64%
2023/08/31	2	66.70	0	0.00	66.50	2	54	3.65%
2023/08/29	1	69.90	0	0.00	70.10	1	54	1.84%
2023/08/11	0	0.00	7	71.03	70.70	-7	51	-13.50%
2023/08/01	0	0.00	1	71.00	71.00	-1	49	-2.03%
2023/07/27	1	70.50	0	0.00	70.80	1	49	2.04%
2023/07/26	1	71.00	0	0.00	70.80	1	48	2.04%
2023/07/19	5	70.44	0	0.00	70.50	5	47	10.63%
2023/07/12	0	0.00	1	70.60	70.60	-1	48	-2.06%
2023/07/11	1	72.30	0	0.00	70.80	1	48	2.06%
2023/07/10	0	0.00	2	71.20	71.20	-2	48	-4.15%
2023/07/07	5	70.04	4	70.70	70.30	1	48	2.07%
2023/07/05	3	70.10	0	0.00	70.00	3	46	6.47%
2023/07/04	1	70.40	0	0.00	70.30	1	45	2.21%
2023/06/26	1	70.10	0	0.00	70.30	1	41	2.43%
2023/06/15	0	0.00	1	72.10	71.50	-1	39	-2.56%
2023/06/14	1	74.90	0	0.00	72.60	1	38	2.60%
2023/06/09	4	73.90	5	75.14	73.00	-1	28	-3.57%
2023/06/08	1	69.90	1	69.90	69.80	0	21	0.00%
2023/06/07	1	70.00	0	0.00	70.00	1	22	4.47%
2023/06/05	1	69.50	0	0.00	70.00	1	22	4.44%
2023/06/02	1	69.80	0	0.00	70.00	1	22	4.39%
2023/05/22	2	70.30	1	70.40	70.40	1	22	4.39%
2023/05/12	0	0.00	1	70.90	71.00	-1	21	-4.62%
2023/05/11	0	0.00	1	70.90	71.00	-1	21	-4.65%
2023/05/09	1	72.00	0	0.00	71.60	1	21	4.67%
2023/04/27	0.1	74.00	0	0.00	73.00	0.1	21	0.27%
2023/04/19	1	75.10	0	0.00	74.40	1	20	4.80%
2023/04/14	0	0.00	2	75.50	75.30	-2	18	-10.55%
2023/04/11	0	0.00	1	73.90	73.90	-1	18	-5.52%
2023/03/28	1	71.80	0	0.00	71.90	1	18	5.44%
2023/03/27	0	73.00	0	0.00	72.00	0	18	0.11%
2023/03/07	0	0.00	1	76.20	75.60	-1	22	-4.54%
2023/02/10	1	71.60	0	0.00	72.00	1	32	3.09%
2023/02/06	2	71.50	0	0.00	72.60	2	33	6.05%
2023/01/16	0	71.00	0	0.00	70.80	0	37	0.03%
2022/12/29	0	71.00	0	0.00	71.00	0	46	0.04%
2022/12/27	0	72.15	0	0.00	71.80	0	46	0.09%
2022/12/20	0	0.00	1	72.60	73.20	-1	48	-2.08%
2022/12/19	0	74.20	0	0.00	74.20	0	48	0.02%
2022/11/15	0	0.00	50	70.00	69.90	-50	43	-113.98%
2022/11/14	0	0.00	79	70.00	70.60	-79	42	-185.30%
2022/11/11	0	0.00	1	70.40	70.00	-1	40	-2.44%
2022/11/07	0	0.00	20	70.77	71.00	-20	35	-56.15%
2022/10/27	0	0.00	1	70.10	70.20	-1	34	-2.91%
2022/10/24	0	0.00	1	67.30	67.40	-1	30	-3.31%
2022/10/11	1	78.40	0	0.00	78.90	1	25	3.99%
2022/10/05	1	80.10	0	0.00	80.90	1	24	4.10%
2022/09/02	0	0.00	1	87.60	87.70	-1	53	-1.86%
2022/07/19	0	0.00	3	84.30	84.40	-3	74	-4.03%
2022/07/07	3	82.37	0	0.00	82.00	3	74	4.01%
2022/07/06	3	85.70	0	0.00	83.10	3	74	4.05%
2022/07/04	4	96.88	5	94.92	91.10	-1	70	-1.41%
2022/06/02	0	89.40	0	0.00	88.50	0	57	0.03%
2022/05/18	0	86.50	0	0.00	88.60	0	59	0.03%
2022/05/16	0	83.80	0.2	83.80	82.70	-0.2	58	-0.31%
2022/05/12	0	86.00	0	0.00	84.60	0	58	0.03%
2022/05/06	0	90.70	3	90.33	91.00	-3	64	-4.66%
2022/05/03	0	0.00	5	99.20	93.80	-5	67	-7.44%
2022/04/27	1	81.32	0	0.00	81.80	1	59	1.71%
2022/04/22	0	89.75	0	0.00	89.00	0	59	0.05%
2022/04/20	0	0.00	2	88.60	89.00	-2	67	-2.94%
2022/04/19	0	90.75	0	0.00	89.50	0	69	0.04%
2022/04/14	0	89.56	0	0.00	89.30	0	102	0.04%
2022/04/12	0	88.80	1	90.00	89.00	-1	134	-0.71%
2022/04/11	3	90.60	1	89.80	88.90	2	135	1.48%
2022/04/08	1	97.00	0	0.00	96.80	1	135	0.74%
2022/04/07	0	97.58	0	0.00	97.90	0	135	0.03%
2022/04/06	0	97.68	1	98.40	98.50	-1	135	-0.73%
2022/03/30	0	101.00	0	0.00	100.00	0	139	0.00%
2022/03/28	0.1	98.26	0	0.00	98.00	0.1	144	0.09%
2022/03/25	1	98.00	0	0.00	98.00	1	147	0.68%
2022/03/24	0	101.00	0	0.00	100.50	0	156	0.01%
2022/03/23	0	101.50	0	0.00	100.00	0	177	0.01%
2022/03/22	0.1	98.80	0	0.00	99.00	0.1	190	0.05%
2022/03/21	1	99.30	0	0.00	99.00	1	194	0.51%
2022/03/10	1	101.51	0	0.00	100.00	1	201	0.50%
2022/03/09	0	0.00	1	100.00	99.80	-1	202	-0.49%
2022/03/04	0	106.00	0	0.00	106.00	0	205	0.01%
2022/03/03	0	0.00	1	107.00	105.50	-1	207	-0.48%
2022/02/17	0	110.00	0	0.00	109.00	0	209	0.01%
2022/02/16	1	108.99	0	0.00	110.00	1	210	0.48%
2022/02/14	1	107.50	0	0.00	108.00	1	211	0.47%
2022/02/11	0	113.00	0	0.00	111.50	0	210	0.01%
2022/02/10	0	117.00	0	0.00	115.50	0	210	0.01%
2022/02/09	0	0.00	1	115.00	117.00	-1	210	-0.48%
2022/02/08	1	116.50	0	0.00	114.00	1	208	0.48%
2022/02/07	0	0.00	2	112.50	116.50	-2	207	-0.97%
2022/01/24	1	105.50	0	0.00	105.50	1	207	0.48%
2022/01/21	0	0.00	1	112.00	108.00	-1	209	-0.48%
2022/01/20	0	0.00	1	111.50	111.50	-1	211	-0.47%
2022/01/13	1	120.00	1	115.50	115.50	0	217	0.00%
2022/01/11	1	124.50	1	122.00	121.50	0	214	0.00%
2022/01/07	2	129.50	2	130.54	130.50	0	202	-0.02%
2022/01/06	0	129.00	3	123.50	127.00	-3	184	-1.61%
2022/01/05	0	0.00	3	129.50	128.00	-3	174	-1.72%
2022/01/03	0	0.00	1	119.50	120.00	-1	151	-0.66%
2021/12/28	0	0.00	3	117.00	117.50	-3	152	-1.96%
2021/12/20	1	120.00	1	121.40	119.00	0	153	-0.03%
2021/12/17	9	123.02	4	126.00	115.50	5	145	3.46%
2021/12/16	1	121.00	4	119.50	121.50	-3	126	-2.37%
2021/12/15	1	109.50	0	0.00	110.50	1	115	0.87%
2021/12/03	0	108.00	0	0.00	106.00	0	116	0.02%
2021/11/25	0	103.00	0	0.00	102.50	0	142	0.01%
2021/11/24	0	0.00	2	102.00	104.00	-2	142	-1.41%
2021/11/23	2	107.01	1	106.50	105.00	1	142	0.72%
2021/11/19	1	105.00	0	0.00	104.00	1	142	0.70%
2021/11/18	2	108.01	1	107.00	107.00	1	142	0.72%
2021/11/16	1	109.00	0	0.00	108.00	1	145	0.69%
2021/11/15	1	110.00	1	112.50	110.00	0	147	0.00%
2021/11/12	0	0.00	1	110.00	113.00	-1	148	-0.67%
2021/11/10	0	112.00	0	0.00	111.50	0	153	0.01%
2021/11/03	0	114.50	0	0.00	113.00	0	161	0.01%
2021/11/02	0	117.50	0	0.00	113.00	0	162	0.01%
2021/10/29	0	0.00	1	120.00	120.00	-1	161	-0.62%
2021/10/28	0	117.50	0	0.00	115.50	0	158	0.02%
2021/10/26	0	107.93	0	0.00	107.00	0	165	0.02%
2021/10/21	0	118.50	0	0.00	116.00	0	175	0.01%
2021/10/19	0	0.00	1	102.00	106.00	-1	173	-0.58%
2021/10/15	1	100.00	1	100.00	99.80	0	178	0.00%
2021/10/14	0	96.80	0	0.00	99.50	0	182	0.01%
2021/10/13	0	0.00	3	96.93	96.80	-3	187	-1.60%
2021/10/08	0	102.50	0	0.00	103.00	0	190	0.01%
2021/10/05	0	105.00	0	0.00	104.50	0	224	0.01%
2021/10/01	0.1	106.20	0	0.00	104.00	0.1	260	0.02%
2021/09/30	0	115.00	0	0.00	113.00	0	266	0.01%
2021/09/29	2	117.00	1	117.00	115.00	1	277	0.36%
2021/09/27	0	0.00	1	124.00	124.00	-1	283	-0.35%
2021/09/23	0	0.00	46	124.97	125.00	-46	302	-15.22%
2021/09/17	0	0.00	1	128.00	128.50	-1	322	-0.31%
2021/09/16	1	128.50	0	0.00	128.50	1	333	0.30%
2021/09/14	0	0.00	1	129.00	129.00	-1	361	-0.28%
2021/09/13	1	130.00	0	0.00	130.00	1	383	0.26%
2021/09/10	1	131.00	0	0.00	130.50	1	416	0.24%
2021/09/08	0	133.50	12	132.54	132.00	-12	440	-2.72%
2021/09/07	0	136.00	0	0.00	137.00	0	454	0.00%
2021/09/06	12	142.79	1	142.00	143.00	11	465	2.37%
2021/09/03	0	131.69	0	0.00	130.50	0	474	0.01%
2021/09/02	0	0.00	1	134.50	132.00	-1	507	-0.20%
2021/09/01	21	141.48	0	0.00	139.50	21	529	3.97%
2021/08/30	0	0.00	1	128.00	129.50	-1	568	-0.18%
2021/08/25	0	135.00	0	0.00	135.00	0	680	0.00%
2021/08/24	1	135.01	1	134.50	134.00	0	715	0.00%
2021/08/23	0	138.00	1	132.50	137.00	-1	765	-0.13%
2021/08/20	1	131.00	3	130.50	129.50	-2	775	-0.26%
2021/08/19	0	130.50	0	0.00	133.00	0	787	0.00%
2021/08/18	0	133.04	1	130.00	138.00	-1	797	-0.12%
2021/08/17	0	135.50	0	0.00	131.00	0	807	0.00%
2021/08/11	0	149.50	0	0.00	147.00	0	855	0.01%
2021/08/10	0	0.00	1	154.00	153.00	-1	868	-0.12%
2021/08/09	1	160.50	0.2	157.22	156.00	0.8	883	0.09%
2021/08/06	0	168.00	1	162.00	162.50	-1	898	-0.11%
2021/08/05	0	0.00	1	168.00	168.00	-1	915	-0.11%
2021/08/04	1	170.00	0	0.00	168.00	1	931	0.11%
2021/08/03	0	171.00	0	0.00	170.50	0	948	0.00%
2021/07/30	1.1	181.02	2	185.00	176.50	-1	985	-0.10%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/28	1	159.00	1	160.00	159.00	0	1,013	0.00%
2021/07/27	1	160.19	1	164.00	160.00	0	1,030	0.00%
2021/07/26	0	0.00	1	172.50	169.50	-1	1,045	-0.10%
2021/07/22	0	0.00	1	174.00	173.50	-1	1,091	-0.09%
2021/07/21	4	176.25	3	176.50	173.50	1	1,115	0.09%
2021/07/20	1	179.00	7.3	180.07	178.50	-6.3	1,138	-0.56%
2021/07/19	1	183.50	2	184.75	184.00	-1	1,162	-0.09%
2021/07/16	0	188.50	1	189.00	187.50	-1	1,186	-0.08%
2021/07/15	5	189.50	0	0.00	189.50	5	1,216	0.41%
2021/07/14	5	188.23	3	189.83	187.50	2	1,249	0.16%
2021/07/13	3	205.35	1	191.50	191.50	2	1,278	0.16%
2021/07/12	4	207.38	7.1	208.97	208.00	-3.1	1,287	-0.24%
2021/07/09	28	207.70	0	0.00	205.00	28	1,300	2.15%
2021/07/08	0.1	201.00	7	202.07	210.00	-6.9	1,306	-0.53%
2021/07/07	4	197.62	1	201.50	195.50	3	1,302	0.23%
2021/07/06	3	185.33	4	188.63	194.00	-1	1,324	-0.08%
2021/07/05	0.1	190.53	1	188.50	187.00	-0.9	1,347	-0.07%
2021/07/02	1	186.02	2	187.00	185.50	-1	1,388	-0.07%
2021/07/01	4	191.25	3	189.00	187.00	1	1,436	0.07%
2021/06/30	2	192.75	2.1	195.62	195.00	-0.1	1,473	0.00%
2021/06/29	1	195.05	5.1	197.52	192.50	-4	1,511	-0.27%
2021/06/28	1	202.03	1	201.50	201.50	0	1,546	0.00%
2021/06/25	6	209.75	4	209.00	208.00	2	1,593	0.13%
2021/06/24	1	212.04	5	212.00	214.00	-4	1,641	-0.24%
2021/06/23	4	206.63	4	204.63	204.00	0	1,683	0.00%
2021/06/22	4.1	210.30	3	214.17	212.00	1.1	1,727	0.06%
2021/06/21	6	202.92	4	212.63	215.00	2	1,745	0.11%
2021/06/18	1	187.50	6	192.33	195.50	-5	1,723	-0.29%
2021/06/17	3	186.00	3	188.50	188.50	0	1,764	0.00%
2021/06/16	5	187.30	2	189.75	186.00	3	1,863	0.16%
2021/06/15	0	0.00	1	193.00	192.00	-1	1,938	-0.05%
2021/06/11	3	185.00	4	188.50	189.00	-1	2,018	-0.05%
2021/06/09	1	186.00	3.5	185.64	189.50	-2.5	2,119	-0.12%
2021/06/08	2	175.26	0	0.00	172.50	2	2,186	0.09%
2021/06/07	5.5	173.86	4.1	182.48	180.50	1.5	2,379	0.06%
2021/06/04	3.5	182.00	2.1	187.30	188.00	1.4	2,447	0.06%
2021/06/03	1	163.25	31	159.94	177.00	-30	2,428	-1.23%
2021/06/02	4	150.63	5	155.60	163.00	-1	2,425	-0.04%
2021/06/01	5.4	155.21	2	159.50	150.00	3.4	2,655	0.13%
2021/05/31	32	157.06	71	159.94	159.00	-39	3,114	-1.25%