IKKA-KY (2250)-國泰-桃園券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
92張
產業
上市汽車類股▼0.20%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	102.00	0	0.00	101.50	0	251	0.01%
2024/04/25	0	0.00	1	101.00	101.50	-1	248	-0.40%
2024/04/24	0	99.90	0	0.00	101.00	0	249	0.01%
2024/04/22	0	99.00	0	0.00	97.20	0	249	0.01%
2024/04/11	1	102.00	0	0.00	101.00	1	236	0.42%
2024/03/29	0	0.00	5	109.00	107.50	-5	230	-2.17%
2024/03/26	1	105.01	0	0.00	106.50	1	227	0.44%
2024/03/25	0	0.00	3	119.17	114.00	-3	214	-1.40%
2024/03/22	5	108.10	3	107.67	117.00	2	206	0.97%
2024/03/21	0	0.00	2	110.50	110.50	-2	182	-1.10%
2024/03/20	2	101.00	0	0.00	100.50	2	176	1.13%
2024/03/18	0	0.00	1	99.30	99.50	-1	178	-0.56%
2024/03/15	1	100.00	2	100.75	99.10	-1	186	-0.54%
2024/03/14	1.1	100.88	0	0.00	100.50	1.1	184	0.62%
2024/03/13	2	106.00	0.3	108.50	110.00	1.7	177	0.96%
2024/03/12	0.6	99.93	0	0.00	101.00	0.6	171	0.36%
2024/03/11	1	101.50	1	100.00	100.00	0	180	0.00%
2024/03/08	10	102.51	1	101.00	99.90	9	181	4.96%
2024/03/04	0	0.00	9	103.40	103.00	-9	165	-5.43%
2024/03/01	0	0.00	1	95.30	95.30	-1	159	-0.63%
2024/02/26	0	0.00	10.1	92.26	92.20	-10.1	148	-6.77%
2024/02/19	0	0.00	1	84.00	84.00	-1	146	-0.68%
2024/02/15	2	82.90	0	0.00	82.70	2	153	1.30%
2024/02/02	0	0.00	1	88.40	87.20	-1	163	-0.61%
2024/01/26	1	91.00	1	88.70	90.80	0	173	0.00%
2023/12/06	10	91.86	0	0.00	94.40	10	108	9.20%
2023/12/05	0	0.00	1	89.00	89.40	-1	95	-1.04%
2023/11/24	0	0.00	1	81.70	81.70	-1	85	-1.18%
2023/11/17	0.1	82.87	0	0.00	82.80	0.1	81	0.09%
2023/11/13	0	81.35	0	0.00	82.80	0	70	0.03%
2023/11/09	2	82.00	0	0.00	79.80	2	56	3.53%
2023/10/23	0	67.90	0	0.00	67.70	0	39	0.01%
2023/09/26	0	65.40	0	0.00	65.20	0	42	0.09%
2023/09/25	0.2	65.40	0	0.00	65.40	0.2	42	0.36%
2023/09/11	0	67.60	0	0.00	66.50	0	44	0.02%
2023/09/06	0	67.60	0	0.00	67.50	0	54	0.01%
2023/09/01	0	67.60	0	0.00	69.00	0	61	0.01%
2023/08/31	0	67.25	0	67.60	66.50	0	54	0.03%
2023/08/30	0.4	68.90	0	0.00	67.70	0.4	53	0.66%
2023/08/24	0	0.00	2	69.95	70.20	-2	54	-3.70%
2023/08/18	0	70.10	0	0.00	70.20	0	52	0.01%
2023/07/31	0	71.50	0	0.00	71.10	0	49	0.00%
2023/07/04	1	70.10	0	0.00	70.30	1	45	2.21%
2023/06/21	3	70.63	0	0.00	70.30	3	40	7.44%
2023/06/16	0	0.00	1	72.00	71.80	-1	39	-2.56%
2023/06/15	1	71.40	0	0.00	71.50	1	39	2.56%
2023/06/14	1	73.80	0	0.00	72.60	1	38	2.60%
2023/06/12	1	75.10	0	0.00	75.20	1	34	2.93%
2023/05/05	0.1	72.60	0	0.00	72.50	0.1	21	0.42%
2023/04/28	1	72.50	0	0.00	72.80	1	21	4.62%
2023/04/19	0.1	75.00	0	0.00	74.40	0.1	20	0.42%
2023/04/17	1	77.00	0	0.00	76.60	1	20	5.00%
2023/04/14	0	0.00	1	75.20	75.30	-1	18	-5.27%
2023/04/12	1	75.10	0	0.00	74.70	1	18	5.32%
2023/04/10	1	72.60	0	0.00	72.60	1	17	5.64%
2023/04/07	0	0.00	1	73.00	72.90	-1	17	-5.66%
2023/03/23	0.1	72.00	0	0.00	72.40	0.1	18	0.37%
2023/03/20	0	70.50	0	0.00	72.40	0	19	0.01%
2023/03/07	0	0.00	1	75.90	75.60	-1	22	-4.54%
2023/03/01	0	73.50	0	0.00	72.80	0	22	0.08%
2023/01/10	0	0.00	0.3	70.20	71.60	-0.3	40	-0.79%
2023/01/04	0	0.00	3	72.13	72.50	-3	44	-6.69%
2023/01/03	0	0.00	5	71.88	71.60	-5	45	-10.98%
2022/12/29	0	0.00	2	70.90	71.00	-2	46	-4.35%
2022/12/26	1	71.90	0	0.00	71.80	1	46	2.13%
2022/12/22	1	72.40	0	0.00	72.40	1	47	2.11%
2022/12/20	3	72.97	0	0.00	73.20	3	48	6.25%
2022/12/16	2	73.70	0	0.00	73.90	2	48	4.10%
2022/12/13	1	74.70	2	74.90	74.70	-1	48	-2.06%
2022/11/18	0	70.20	0	0.00	69.80	0	45	0.01%
2022/11/08	2	70.60	1	70.40	70.70	1	36	2.73%
2022/10/26	0	0.00	1	71.30	68.30	-1	33	-2.98%
2022/10/25	0	66.00	0	0.00	64.90	0	30	0.12%
2022/10/24	0	68.40	0	0.00	67.40	0	30	0.03%
2022/10/21	0	68.15	0	0.00	67.40	0	30	0.05%
2022/10/20	0	0.00	2	68.00	68.20	-2	30	-6.59%
2022/10/19	0	70.00	0	0.00	69.60	0	30	0.12%
2022/10/17	0.1	73.66	0	0.00	69.70	0.1	29	0.28%
2022/10/13	0	78.00	0	0.00	76.20	0	26	0.12%
2022/09/30	0	78.00	0	0.00	79.60	0	24	0.00%
2022/09/29	0	0.00	1	79.30	78.70	-1	27	-3.69%
2022/09/14	1	83.00	0	0.00	82.90	1	50	1.97%
2022/08/04	0	0.00	1	80.60	80.60	-1	60	-1.67%
2022/08/01	1	82.40	0	0.00	82.80	1	60	1.66%
2022/07/29	0	0.00	1	82.10	82.60	-1	61	-1.64%
2022/07/21	0	84.50	0	0.00	84.70	0	73	0.01%
2022/07/05	3	86.33	0	0.00	85.60	3	75	4.00%
2022/07/04	2	98.40	2	100.25	91.10	0	70	0.00%
2022/07/01	0	0.00	4	96.30	96.30	-4	57	-6.99%
2022/05/24	0.1	87.00	0	0.00	85.00	0.1	59	0.16%
2022/05/13	1	84.40	0	0.00	84.40	1	57	1.73%
2022/05/12	1	84.60	0	0.00	84.60	1	58	1.70%
2022/05/03	1	93.90	3	95.90	93.80	-2	67	-2.98%
2022/04/27	1	81.10	0	0.00	81.80	1	59	1.69%
2022/04/25	1	85.80	0	0.00	85.80	1	59	1.67%
2022/04/22	1	88.30	0	0.00	89.00	1	59	1.68%
2022/04/19	0	94.20	0	0.00	89.50	0	69	0.00%
2022/04/12	0	88.90	0	0.00	89.00	0	134	0.01%
2022/04/11	1	89.37	0	0.00	88.90	1	135	0.75%
2022/04/08	0	97.00	0	0.00	96.80	0	135	0.01%
2022/03/28	0	98.90	0	0.00	98.00	0	144	0.00%
2022/03/25	0	0.00	0	100.00	98.00	0	147	0.00%
2022/03/17	0	0.00	1	100.00	101.50	-1	196	-0.51%
2022/03/09	0	0.00	0	101.00	99.80	0	202	0.00%
2022/03/08	0	0.00	0	102.50	99.30	0	205	0.00%
2022/03/03	1	105.50	0	0.00	105.50	1	207	0.48%
2022/02/24	0	0.00	0.1	106.00	103.50	-0.1	210	-0.05%
2022/02/22	0	108.00	0	0.00	105.50	0	210	0.01%
2022/02/09	1.1	114.65	0	0.00	117.00	1.1	210	0.53%
2022/02/07	0.2	116.50	0	0.00	116.50	0.2	207	0.07%
2022/01/25	0	106.00	0	0.00	104.00	0	206	0.00%
2022/01/14	0	0.00	3	111.01	110.00	-3	216	-1.39%
2022/01/11	4	128.13	6	125.42	121.50	-2	214	-0.93%
2022/01/10	2	126.50	0	0.00	126.50	2	208	0.96%
2022/01/07	4	129.38	1	135.00	130.50	3	202	1.48%
2022/01/06	0.2	129.00	0	0.00	127.00	0.2	184	0.08%
2022/01/05	1	126.99	1	128.00	128.00	0	174	0.01%
2022/01/04	5	120.30	1	119.50	118.00	4	153	2.61%
2021/12/28	1	118.50	0	0.00	117.50	1	152	0.65%
2021/12/24	2	116.75	0	0.00	117.00	2	159	1.25%
2021/12/23	0	0.00	1	119.50	120.00	-1	158	-0.63%
2021/12/20	1	120.00	1	121.50	119.00	0	153	0.00%
2021/12/17	3	121.50	3	122.50	115.50	0	145	0.00%
2021/12/16	0	0.00	1	121.00	121.50	-1	126	-0.79%
2021/12/15	0	0.00	1	110.50	110.50	-1	115	-0.87%
2021/12/14	0.1	102.00	0	0.00	100.50	0.1	111	0.09%
2021/12/13	0.2	106.00	0	0.00	104.50	0.2	111	0.14%
2021/12/09	0.2	107.00	0	0.00	104.00	0.2	113	0.14%
2021/12/07	1	103.00	0	0.00	102.50	1	113	0.88%
2021/12/06	0.2	106.00	0	0.00	102.50	0.2	114	0.14%
2021/12/03	0.2	110.00	0	0.00	106.00	0.2	116	0.14%
2021/11/30	0.2	107.50	0	0.00	106.00	0.2	129	0.12%
2021/11/29	0	100.50	0	0.00	107.50	0	133	0.02%
2021/11/24	0	0.00	5	103.00	104.00	-5	142	-3.52%
2021/11/23	0.2	107.00	0	0.00	105.00	0.2	142	0.11%
2021/11/17	0.1	107.84	4	106.63	106.50	-3.9	143	-2.71%
2021/11/15	0	0.00	2	112.00	110.00	-2	147	-1.36%
2021/11/02	1	119.00	0	0.00	113.00	1	162	0.62%
2021/11/01	1	118.50	0	0.00	118.50	1	161	0.62%
2021/10/29	0	0.00	2	121.50	120.00	-2	161	-1.24%
2021/10/28	0.2	114.00	0	0.00	115.50	0.2	158	0.09%
2021/10/27	1	117.50	3	117.50	117.50	-2	158	-1.26%
2021/10/22	0.2	109.00	0	0.00	107.00	0.2	171	0.09%
2021/10/20	0.2	108.00	0	0.00	116.50	0.2	174	0.09%
2021/10/19	0.2	105.00	0	0.00	106.00	0.2	173	0.09%
2021/10/13	0.2	99.00	0	0.00	96.80	0.2	187	0.11%
2021/10/05	0	0.00	2	98.00	104.50	-2	224	-0.89%
2021/10/04	0	0.00	1	99.50	100.00	-1	240	-0.42%
2021/09/24	1	126.00	1	124.50	124.50	0	293	0.00%
2021/09/22	1	125.00	0	0.00	127.00	1	313	0.32%
2021/09/16	1	129.00	0	0.00	128.50	1	333	0.30%
2021/09/15	0	0.00	1	134.00	131.00	-1	347	-0.29%
2021/09/13	1	130.50	0	0.00	130.00	1	383	0.26%
2021/09/07	1.2	138.83	0	0.00	137.00	1.2	454	0.25%
2021/09/06	0	0.00	2	135.75	143.00	-2	465	-0.43%
2021/09/03	2	130.25	0	0.00	130.50	2	474	0.42%
2021/09/02	0.2	140.00	2	136.00	132.00	-1.9	507	-0.36%
2021/09/01	2.1	147.80	0	0.00	139.50	2.1	529	0.40%
2021/08/31	0	0.00	2	138.00	142.00	-2	539	-0.37%
2021/08/26	0	0.00	0	132.50	132.50	0	648	0.00%
2021/08/23	0.2	134.00	0	0.00	137.00	0.2	765	0.02%
2021/08/20	1	130.00	0	0.00	129.50	1	775	0.13%
2021/08/19	1	131.00	0	0.00	133.00	1	787	0.13%
2021/08/17	0	0.00	3	136.83	131.00	-3	807	-0.37%
2021/08/12	2	154.00	0	0.00	152.50	2	842	0.24%
2021/08/11	0	0.00	1	149.50	147.00	-1	855	-0.12%
2021/08/09	0	0.00	2	159.00	156.00	-2	883	-0.23%
2021/08/05	1	165.00	0	0.00	168.00	1	915	0.11%
2021/08/04	0	0.00	2	169.25	168.00	-2	931	-0.21%
2021/08/02	0.1	176.00	0	0.00	170.00	0.1	968	0.01%
2021/07/30	3.1	178.16	0	0.00	176.50	3.1	985	0.31%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/28	0	0.00	0.1	159.00	159.00	-0.1	1,013	-0.01%
2021/07/27	2	167.00	0	0.00	160.00	2	1,030	0.19%
2021/07/26	0	0.00	1	171.00	169.50	-1	1,045	-0.10%
2021/07/20	4	181.50	0	0.00	178.50	4	1,138	0.35%
2021/07/19	7	182.64	0	0.00	184.00	7	1,162	0.60%
2021/07/16	5	187.50	0	0.00	187.50	5	1,186	0.42%
2021/07/14	2	190.25	0	0.00	187.50	2	1,249	0.16%
2021/07/13	4	199.24	4.3	200.03	191.50	-0.3	1,278	-0.02%
2021/07/12	1	207.01	1	208.00	208.00	0	1,287	0.00%
2021/07/09	4	207.50	7	205.93	205.00	-3	1,300	-0.23%
2021/07/08	5.4	197.61	6	207.26	210.00	-0.6	1,306	-0.04%
2021/07/07	1.1	200.27	3	195.33	195.50	-1.9	1,302	-0.15%
2021/07/06	2.1	190.34	1	192.00	194.00	1.1	1,324	0.08%
2021/07/05	1	188.50	0	0.00	187.00	1	1,347	0.07%
2021/07/02	0.1	187.50	0	0.00	185.50	0.1	1,388	0.01%
2021/07/01	4	188.13	2	188.00	187.00	2	1,436	0.14%
2021/06/30	1	202.50	10	189.60	195.00	-9	1,473	-0.61%
2021/06/29	15	196.60	7	195.07	192.50	8	1,511	0.53%
2021/06/28	6	203.01	1	201.50	201.50	5	1,546	0.32%
2021/06/25	5	209.30	0	0.00	208.00	5	1,593	0.31%
2021/06/24	0	0.00	1	211.00	214.00	-1	1,641	-0.06%
2021/06/23	9	205.67	0	0.00	204.00	9	1,683	0.53%
2021/06/22	3	210.33	0	0.00	212.00	3	1,727	0.17%
2021/06/21	0.3	215.00	8	210.13	215.00	-7.7	1,745	-0.44%
2021/06/18	0	193.00	0	0.00	195.50	0	1,723	0.00%
2021/06/17	0.1	185.00	5	188.00	188.50	-4.9	1,764	-0.28%
2021/06/16	10	186.60	10	188.15	186.00	0	1,863	0.00%
2021/06/15	12	189.79	8	191.00	192.00	4	1,938	0.21%
2021/06/11	3	185.69	2	190.25	189.00	1	2,018	0.05%
2021/06/09	1	175.00	5	185.50	189.50	-4	2,119	-0.19%
2021/06/08	5	175.20	0	0.00	172.50	5	2,186	0.23%
2021/06/07	9.1	177.20	0	0.00	180.50	9.1	2,379	0.38%
2021/06/04	1.1	172.14	1	186.00	188.00	0.1	2,447	0.00%
2021/06/03	1.1	158.45	13	169.08	177.00	-11.9	2,428	-0.49%
2021/06/02	4.1	156.79	17	160.12	163.00	-12.9	2,425	-0.53%
2021/06/01	4.1	156.27	19	160.34	150.00	-14.9	2,655	-0.56%
2021/05/31	8	160.94	11	159.09	159.00	-3	3,114	-0.10%