IKKA-KY (2250)-凱基券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
108.0
漲跌
▲9.8
漲幅
+9.98%
成交量
677張
產業
上市汽車類股▲0.16%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	98.21	98.20	-10	249	-4.00%
2024/05/09	17	103.44	0	0.00	100.50	17	250	6.78%
2024/05/08	3	104.17	0	0.00	105.00	3	245	1.22%
2024/04/24	26	101.75	0	0.00	101.00	26	249	10.44%
2024/04/23	13	100.46	0	0.00	99.90	13	250	5.20%
2024/04/19	0	0.00	5	98.50	99.00	-5	248	-2.01%
2024/03/26	1	108.00	0	0.00	106.50	1	227	0.44%
2024/03/22	1	114.00	0	0.00	117.00	1	206	0.48%
2024/03/21	5	105.30	0	0.00	110.50	5	182	2.74%
2024/03/20	0	0.00	14	100.09	100.50	-14	176	-7.93%
2024/03/19	0	0.00	3	99.70	98.90	-3	176	-1.70%
2024/03/18	0	0.00	10	100.00	99.50	-10	178	-5.59%
2024/03/07	1	104.50	0	0.00	105.00	1	177	0.56%
2024/02/16	0	0.00	1	83.40	83.50	-1	149	-0.67%
2024/02/15	1	82.80	0	0.00	82.70	1	153	0.65%
2024/01/22	0	0.00	2	84.80	84.80	-2	166	-1.20%
2024/01/19	0	0.00	1	82.60	82.20	-1	164	-0.61%
2024/01/18	0	0.00	1	81.80	82.00	-1	164	-0.61%
2024/01/17	2	81.25	0	0.00	80.70	2	163	1.23%
2024/01/15	0	0.00	1	82.50	83.20	-1	161	-0.62%
2024/01/12	1	81.80	0	0.00	81.70	1	160	0.62%
2024/01/11	0	0.00	1	83.50	82.30	-1	160	-0.62%
2024/01/10	1	82.60	0	0.00	82.10	1	158	0.63%
2024/01/09	1	83.50	0	0.00	84.00	1	157	0.63%
2024/01/08	1	83.60	1	84.20	84.20	0	157	0.00%
2024/01/04	1	84.10	0	0.00	84.00	1	156	0.64%
2024/01/02	0	0.00	1	85.60	86.20	-1	151	-0.66%
2023/12/29	1	84.60	0	0.00	84.60	1	151	0.66%
2023/12/28	0	0.00	1	85.90	85.40	-1	150	-0.66%
2023/12/27	1	85.20	0	0.00	84.90	1	149	0.67%
2023/12/26	0	0.00	2	85.65	86.20	-2	149	-1.34%
2023/12/25	3	84.93	1	85.60	84.40	2	148	1.35%
2023/12/14	0	0.00	1	88.60	87.00	-1	132	-0.75%
2023/12/13	1	87.20	0	0.00	87.20	1	130	0.77%
2023/12/05	0	0.00	2	86.50	89.40	-2	95	-2.09%
2023/12/04	2	85.30	0	0.00	85.10	2	92	2.16%
2023/12/01	0	0.00	2	87.25	87.00	-2	87	-2.28%
2023/11/30	0	0.00	1	86.60	86.30	-1	86	-1.16%
2023/11/29	0	0.00	3	85.60	86.60	-3	84	-3.53%
2023/11/28	0	0.00	3	83.23	84.10	-3	86	-3.48%
2023/11/24	1	81.50	0	0.00	81.70	1	85	1.18%
2023/11/23	2	81.35	0	0.00	81.50	2	84	2.36%
2023/11/22	2	81.55	0	0.00	81.60	2	84	2.37%
2023/11/15	0	0.00	1	83.90	83.20	-1	78	-1.27%
2023/11/14	0	0.00	2	83.90	82.90	-2	75	-2.66%
2023/11/13	0	0.00	3	82.27	82.80	-3	70	-4.28%
2023/11/10	0	0.00	1	81.80	81.10	-1	62	-1.60%
2023/11/09	0	0.00	3	80.93	79.80	-3	56	-5.29%
2023/10/31	2	67.05	0	0.00	67.00	2	41	4.82%
2023/10/30	1	67.10	0	0.00	67.40	1	39	2.50%
2023/10/27	1	67.40	0	0.00	67.30	1	39	2.51%
2023/10/26	1	67.50	0	0.00	67.30	1	39	2.53%
2023/10/20	1	67.70	0	0.00	67.70	1	39	2.55%
2023/09/19	0	0.00	1	66.30	66.00	-1	44	-2.25%
2023/08/29	1	69.90	0	0.00	70.10	1	54	1.84%
2023/08/08	0	0.00	1	71.10	71.20	-1	50	-1.96%
2023/07/10	0	0.00	1	70.80	71.20	-1	48	-2.07%
2023/07/06	0	0.00	1	70.40	69.90	-1	47	-2.12%
2023/06/14	1	73.50	0	0.00	72.60	1	38	2.60%
2023/06/13	0	0.00	1	75.00	73.70	-1	36	-2.75%
2023/06/09	0	0.00	1	73.80	73.00	-1	28	-3.57%
2023/05/18	4	70.68	0	0.00	70.60	4	22	17.80%
2023/05/17	1	71.20	0	0.00	70.60	1	22	4.47%
2023/05/16	2	70.70	0	0.00	70.60	2	22	8.93%
2023/05/15	1	70.20	0	0.00	70.10	1	22	4.52%
2023/05/10	1	71.10	0	0.00	71.20	1	21	4.65%
2023/04/28	1	72.60	0	0.00	72.80	1	21	4.62%
2023/04/19	1	74.60	0	0.00	74.40	1	20	4.80%
2023/04/17	0	0.00	1	76.00	76.60	-1	20	-5.00%
2023/04/12	0	0.00	1	75.00	74.70	-1	18	-5.32%
2022/12/05	0	0.00	1	72.90	73.50	-1	45	-2.21%
2022/12/02	0	0.00	2	72.35	72.10	-2	44	-4.50%
2022/11/21	1	68.90	0	0.00	68.60	1	45	2.18%
2022/11/16	0	0.00	1	70.20	69.80	-1	44	-2.25%
2022/11/15	0	0.00	1	69.90	69.90	-1	43	-2.28%
2022/11/01	1	71.00	0	0.00	70.60	1	35	2.82%
2022/10/27	0	0.00	1	70.20	70.20	-1	34	-2.91%
2022/10/26	0	0.00	1	70.20	68.30	-1	33	-2.98%
2022/10/25	1	65.50	0	0.00	64.90	1	30	3.24%
2022/10/24	0	0.00	1	69.00	67.40	-1	30	-3.31%
2022/10/20	1	67.80	0	0.00	68.20	1	30	3.30%
2022/10/19	1	69.10	0	0.00	69.60	1	30	3.33%
2022/10/17	1	71.00	0	0.00	69.70	1	29	3.45%
2022/10/14	1	76.50	0	0.00	76.20	1	27	3.68%
2022/10/11	1	79.20	0	0.00	78.90	1	25	3.99%
2022/10/05	0	0.00	1	80.20	80.90	-1	24	-4.10%
2022/09/29	1	78.70	0	0.00	78.70	1	27	3.69%
2022/09/28	1	79.10	0	0.00	78.90	1	28	3.54%
2022/09/26	1	80.10	0	0.00	80.20	1	46	2.15%
2022/09/16	0	0.00	1	82.00	82.40	-1	49	-2.00%
2022/09/02	0	0.00	1	88.20	87.70	-1	53	-1.86%
2022/09/01	0	0.00	3	82.43	83.60	-3	50	-5.90%
2022/08/29	0	0.00	1	81.10	81.50	-1	50	-1.98%
2022/08/18	0	0.00	1	82.10	81.50	-1	51	-1.93%
2022/08/02	1	80.60	0	0.00	80.80	1	60	1.66%
2022/07/20	0	0.00	1	84.30	84.10	-1	73	-1.36%
2022/07/05	2	88.60	0	0.00	85.60	2	75	2.66%
2022/07/04	2	99.25	0	0.00	91.10	2	70	2.82%
2022/06/27	2	88.45	0	0.00	88.50	2	55	3.62%
2022/06/23	2	86.80	0	0.00	87.70	2	55	3.61%
2022/06/21	1	86.80	0	0.00	88.30	1	55	1.80%
2022/05/25	0	0.00	1	87.00	86.70	-1	58	-1.71%
2022/05/24	1	85.20	0	0.00	85.00	1	59	1.67%
2022/05/23	0	0.00	4	88.53	88.40	-4	59	-6.72%
2022/05/18	0	0.00	1	86.60	88.60	-1	59	-1.68%
2022/05/16	1	82.90	0	0.00	82.70	1	58	1.71%
2022/05/11	1	87.60	0	0.00	88.10	1	59	1.68%
2022/05/09	2	89.00	0	0.00	88.80	2	62	3.22%
2022/05/03	0	0.00	1	97.50	93.80	-1	67	-1.49%
2022/04/29	0	0.00	2	90.20	90.20	-2	59	-3.37%
2022/04/27	1	81.40	0	0.00	81.80	1	59	1.69%
2022/04/25	1	86.10	0	0.00	85.80	1	59	1.67%
2022/04/18	0	0.00	1	89.00	89.00	-1	76	-1.30%
2022/04/12	1	87.60	0	0.00	89.00	1	134	0.74%
2022/04/11	1	89.60	0	0.00	88.90	1	135	0.74%
2021/06/11	0	0.00	5	186.30	189.00	-5	2,018	-0.25%