IKKA-KY (2250)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
108.0
漲跌
▲9.8
漲幅
+9.98%
成交量
677張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	98.00	97.20	-1	249	-0.40%
2024/04/16	1	103.00	0	0.00	102.00	1	244	0.41%
2024/03/26	7	108.00	7	107.71	106.50	0	227	0.00%
2024/03/25	1	115.50	1	120.00	114.00	0	214	0.00%
2024/03/22	1	109.00	1	114.00	117.00	0	206	0.00%
2024/03/13	1	106.50	0	0.00	110.00	1	177	0.56%
2024/03/08	0	0.00	1.1	98.60	99.90	-1.1	181	-0.61%
2024/03/04	1	101.50	1	103.50	103.00	0	165	0.00%
2023/12/25	1	86.80	1	85.80	84.40	0	148	0.00%
2023/12/21	1	89.60	0	0.00	89.10	1	143	0.70%
2023/12/20	1	89.90	2	91.40	91.90	-1	140	-0.71%
2023/12/19	1	89.10	0	0.00	89.70	1	137	0.73%
2023/12/14	1	88.00	0	0.00	87.00	1	132	0.75%
2023/12/12	3	91.03	4	91.25	88.10	-1	127	-0.79%
2023/12/11	1	86.60	1	87.60	87.70	0	116	0.00%
2023/12/08	2	89.20	1	89.00	88.70	1	114	0.87%
2023/12/06	2	93.80	2	94.60	94.40	0	108	0.00%
2023/11/14	0	0.00	10	83.80	82.90	-10	75	-13.30%
2023/11/13	0	0.00	13	82.45	82.80	-13	70	-18.56%
2023/11/10	1	80.00	25	81.41	81.10	-24	62	-38.46%
2023/11/09	0	0.00	16	80.89	79.80	-16	56	-28.22%
2023/11/08	0	0.00	11.7	75.50	75.50	-11.7	41	-28.20%
2023/10/26	0	0.00	7	67.57	67.30	-7	39	-17.68%
2023/10/24	0	0.00	4	67.70	67.50	-4	39	-10.10%
2023/10/16	0	0.00	2	69.00	68.60	-2	41	-4.81%
2023/10/06	0	68.30	0	0.00	67.60	0	39	0.08%
2023/09/21	0	66.40	0	0.00	65.80	0	43	0.00%
2023/09/04	0	69.10	0	0.00	68.30	0	60	0.02%
2023/09/01	0	0.00	1	69.80	69.00	-1	61	-1.64%
2023/08/14	0	0.00	20	70.30	69.40	-20	53	-37.41%
2023/06/26	2	70.05	0	0.00	70.30	2	41	4.86%
2023/06/21	3	70.40	0	0.00	70.30	3	40	7.44%
2023/06/12	0	73.50	7	75.90	75.20	-7	34	-20.41%
2023/06/09	0	0.00	3	74.20	73.00	-3	28	-10.71%
2023/05/25	1	69.80	0	0.00	70.00	1	22	4.39%
2023/04/18	0	75.90	0	0.00	75.10	0	20	0.14%
2023/04/14	0	76.00	0	0.00	75.30	0	18	0.14%
2023/04/11	0	74.80	0	0.00	73.90	0	18	0.08%
2023/03/16	0	74.20	0	0.00	72.80	0	20	0.13%
2023/03/13	0	74.60	0	0.00	73.90	0	22	0.12%
2023/03/07	0	76.30	0	0.00	75.60	0	22	0.12%
2023/03/06	0	74.80	0	0.00	74.20	0	21	0.19%
2023/02/03	0	75.50	0	0.00	73.80	0	32	0.12%
2022/11/22	1	68.20	0	0.00	68.80	1	46	2.16%
2022/11/21	5	68.70	0	0.00	68.60	5	45	10.92%
2022/11/15	8	69.98	0	0.00	69.90	8	43	18.24%
2022/11/11	12	70.43	0	0.00	70.00	12	40	29.28%
2022/11/10	4	69.88	0	0.00	70.40	4	40	9.94%
2022/11/08	2	70.50	0	0.00	70.70	2	36	5.47%
2022/10/25	4	65.63	0	0.00	64.90	4	30	12.95%
2022/10/21	1	67.10	0	0.00	67.40	1	30	3.28%
2022/10/20	4	67.98	0	0.00	68.20	4	30	13.19%
2022/10/19	8	69.63	0	0.00	69.60	8	30	26.67%
2022/10/17	11	70.71	0	0.00	69.70	11	29	37.91%
2022/10/14	1	76.20	0	0.00	76.20	1	27	3.68%
2022/09/20	0.1	84.50	0	0.00	82.10	0.1	49	0.12%
2022/09/15	1	82.10	0	0.00	82.60	1	50	1.98%
2022/08/26	0	83.70	0	0.00	82.30	0	50	0.02%
2022/08/24	0	83.00	0	0.00	81.80	0	51	0.07%
2022/08/18	0	83.90	0	0.00	81.50	0	51	0.07%
2022/07/13	2	82.05	0	0.00	82.10	2	75	2.67%
2022/07/07	1	82.00	1	81.30	82.00	0	74	0.00%
2022/05/23	0	90.90	0	0.00	88.40	0	59	0.01%
2022/05/03	0	99.00	5	98.96	93.80	-5	67	-7.43%
2022/04/29	0	0.00	2	90.20	90.20	-2	59	-3.37%
2022/04/27	9	80.88	0	0.00	81.80	9	59	15.22%
2022/04/15	1	89.00	0	0.00	89.00	1	83	1.20%
2022/04/13	4	88.45	0	0.00	89.00	4	113	3.53%
2022/04/11	10	91.09	0	0.00	88.90	10	135	7.39%
2022/03/18	2	98.85	2	99.70	99.70	0	195	0.00%
2022/03/14	0	104.00	0	0.00	100.50	0	199	0.00%
2022/02/18	1	107.50	0	0.00	108.50	1	209	0.48%
2022/02/07	0	0.00	2	116.50	116.50	-2	207	-0.97%
2022/01/26	0	0.00	1	104.00	106.00	-1	204	-0.49%
2022/01/25	0	0.00	3	104.00	104.00	-3	206	-1.46%
2022/01/24	3	104.50	2	105.25	105.50	1	207	0.48%
2022/01/21	1	108.50	0	0.00	108.00	1	209	0.48%
2022/01/20	0	0.00	1	112.50	111.50	-1	211	-0.47%
2022/01/19	3	111.00	3	112.17	110.50	0	214	0.00%
2022/01/18	2	111.50	0	0.00	111.00	2	214	0.93%
2022/01/14	5	110.90	0	0.00	110.00	5	216	2.31%
2022/01/13	13	117.54	0	0.00	115.50	13	217	5.99%
2022/01/12	5	121.20	0	0.00	122.50	5	215	2.32%
2022/01/07	0	0.00	2	133.25	130.50	-2	202	-0.99%
2022/01/06	2	124.00	0	0.00	127.00	2	184	1.09%
2022/01/05	0	0.00	7	124.36	128.00	-7	174	-4.02%
2022/01/04	0	0.00	13	118.12	118.00	-13	153	-8.47%
2022/01/03	0	119.00	0	0.00	120.00	0	151	0.02%
2021/12/29	7	116.79	0	0.00	116.00	7	151	4.63%
2021/12/28	4	117.88	0	0.00	117.50	4	152	2.62%
2021/12/22	3	116.50	0	0.00	117.50	3	158	1.89%
2021/12/20	0	118.00	2	122.25	119.00	-2	153	-1.30%
2021/12/17	2	122.00	2	126.75	115.50	0	145	0.00%
2021/12/16	0	0.00	3	120.50	121.50	-3	126	-2.37%
2021/12/08	1	102.50	0	0.00	101.50	1	112	0.89%
2021/12/03	1	107.00	0	0.00	106.00	1	116	0.86%
2021/12/01	0	108.00	0	0.00	108.00	0	128	0.01%
2021/11/30	1	107.50	0	108.00	106.00	1	129	0.74%
2021/11/29	1	101.50	0	0.00	107.50	1	133	0.75%
2021/11/25	0	103.00	0	0.00	102.50	0	142	0.00%
2021/11/05	0	113.00	0	0.00	113.00	0	158	0.01%
2021/11/02	0	117.00	0	0.00	113.00	0	162	0.00%
2021/10/29	0	120.00	0	0.00	120.00	0	161	0.01%
2021/09/28	0	124.00	0	0.00	123.00	0	279	0.00%
2021/09/27	0	125.00	0	0.00	124.00	0	283	0.00%
2021/09/10	0	132.50	0	0.00	130.50	0	416	0.00%
2021/09/07	15	140.70	0	0.00	137.00	15	454	3.30%
2021/09/06	0.1	138.30	0	0.00	143.00	0.1	465	0.01%
2021/09/01	2	146.25	0	0.00	139.50	2	529	0.38%
2021/07/30	2	178.00	2	182.50	176.50	0	985	0.00%
2021/07/28	1	157.00	0	0.00	159.00	1	1,013	0.10%
2021/07/27	3	163.83	0	0.00	160.00	3	1,030	0.29%
2021/07/23	1	175.00	1	174.00	175.00	0	1,066	0.00%
2021/07/20	2	179.75	0	0.00	178.50	2	1,138	0.18%
2021/07/19	2	185.50	0	0.00	184.00	2	1,162	0.17%
2021/07/14	1	186.00	0	0.00	187.50	1	1,249	0.08%
2021/07/12	1	210.50	1	210.00	208.00	0	1,287	0.00%
2021/07/09	2	205.00	3	208.00	205.00	-1	1,300	-0.08%
2021/07/08	0	0.00	1	208.50	210.00	-1	1,306	-0.08%
2021/07/06	1	192.50	0	0.00	194.00	1	1,324	0.08%
2021/07/02	0	0.00	2	186.50	185.50	-2	1,388	-0.14%
2021/06/29	1	194.00	0	0.00	192.50	1	1,511	0.07%
2021/06/28	0	0.00	1	205.00	201.50	-1	1,546	-0.06%
2021/06/25	1	213.00	0	0.00	208.00	1	1,593	0.06%
2021/06/24	0	0.00	1	208.00	214.00	-1	1,641	-0.06%
2021/06/22	2	212.50	1	215.50	212.00	1	1,727	0.06%
2021/06/21	0	0.00	2	205.00	215.00	-2	1,745	-0.11%
2021/06/18	0	0.00	1	197.50	195.50	-1	1,723	-0.06%
2021/06/17	0	0.00	1	188.50	188.50	-1	1,764	-0.06%
2021/06/16	2	187.25	0	0.00	186.00	2	1,863	0.11%
2021/06/15	0	0.00	1	194.50	192.00	-1	1,938	-0.05%
2021/06/11	3	185.83	0	0.00	189.00	3	2,018	0.15%
2021/06/07	3	174.50	2	183.25	180.50	1	2,379	0.04%
2021/06/04	0	0.00	1	194.50	188.00	-1	2,447	-0.04%
2021/06/03	0	0.00	2	172.25	177.00	-2	2,428	-0.08%
2021/06/02	4	163.00	4	161.38	163.00	0	2,425	0.00%
2021/06/01	5	152.40	0	0.00	150.00	5	2,655	0.19%
2021/05/31	0	0.00	4	163.25	159.00	-4	3,114	-0.13%