IKKA-KY (2250)-富邦-陽明券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.4	100.59	0.2	101.50	101.50	1.1	248	0.46%
2024/04/25	0	0.00	0.2	101.00	101.50	-0.2	248	-0.09%
2024/04/24	1.5	100.33	1.3	100.38	101.00	0.2	249	0.10%
2024/04/23	0.1	100.00	2.1	98.45	99.90	-2	250	-0.78%
2024/04/22	2.1	97.88	0	0.00	97.20	2.1	249	0.83%
2024/04/19	0	0.00	10	100.14	99.00	-10	248	-4.03%
2024/04/15	0	0.00	2	103.00	104.50	-2	241	-0.83%
2024/04/12	0	0.00	0	103.50	102.50	0	236	-0.02%
2024/04/11	0	101.50	0.1	102.50	101.00	0	236	-0.01%
2024/04/10	0.1	102.50	0.4	103.75	102.50	-0.3	237	-0.14%
2024/04/09	0.4	100.38	0	0.00	100.00	0.4	238	0.17%
2024/04/08	1	103.00	0	0.00	101.50	1	237	0.42%
2024/04/03	0	0.00	0.5	102.90	101.50	-0.5	236	-0.19%
2024/04/02	0.5	104.22	0	103.00	102.00	0.4	236	0.18%
2024/04/01	0	106.50	0	0.00	106.00	0	231	0.01%
2024/03/25	0.3	117.00	0	0.00	114.00	0.3	214	0.12%
2024/03/22	0	0.00	0.2	115.00	117.00	-0.2	206	-0.10%
2024/03/21	0	0.00	1	110.50	110.50	-1	182	-0.55%
2024/03/20	0.2	100.50	2	101.75	100.50	-1.8	176	-1.02%
2024/03/15	0	0.00	0.1	99.70	99.10	-0.1	186	-0.05%
2024/03/14	0.1	100.50	0	0.00	100.50	0.1	184	0.05%
2024/03/13	1	106.50	1	107.00	110.00	0	177	0.00%
2024/03/12	0	0.00	1	98.70	101.00	-1	171	-0.58%
2024/03/08	0	0.00	1	99.70	99.90	-1	181	-0.55%
2024/03/05	2	101.50	0	106.50	105.00	2	173	1.13%
2024/03/04	0	0.00	1.3	97.94	103.00	-1.3	165	-0.78%
2024/03/01	1.3	95.44	0.1	99.90	95.30	1.2	159	0.78%
2024/02/29	1.1	91.70	0	0.00	94.70	1.1	155	0.71%
2024/02/27	4	91.70	0	0.00	90.50	4	149	2.67%
2024/02/26	1	92.50	0.1	92.20	92.20	1	148	0.64%
2024/02/23	7.1	89.19	1.2	89.81	90.20	5.8	146	3.99%
2024/02/22	0	0.00	0.2	88.36	87.80	-0.2	145	-0.11%
2024/02/21	0.1	85.91	0.2	86.28	86.90	0	145	-0.03%
2024/02/20	0.1	85.00	0	85.20	85.20	0.1	145	0.06%
2024/02/19	0	84.00	0	0.00	84.00	0	146	0.01%
2024/02/16	1.3	83.64	2	83.80	83.50	-0.7	149	-0.47%
2024/02/15	4	83.65	4	83.65	82.70	0	153	0.00%
2024/02/02	0	0.00	0.2	88.80	87.20	-0.2	163	-0.13%
2024/02/01	0.1	91.60	0.2	92.60	91.00	-0.1	177	-0.06%
2024/01/31	0.1	90.00	0.3	91.83	91.50	-0.2	179	-0.09%
2024/01/30	0.4	90.84	0.5	91.07	90.80	0	177	-0.02%
2024/01/29	0.5	89.57	0	0.00	90.50	0.5	175	0.29%
2024/01/26	0	0.00	0	91.50	90.80	0	173	-0.01%
2024/01/25	0	84.70	0.3	86.31	87.50	-0.3	168	-0.15%
2024/01/24	1.1	84.21	0	0.00	85.00	1.1	166	0.66%
2024/01/22	0	0.00	0.2	84.60	84.80	-0.2	166	-0.10%
2024/01/19	0	0.00	0.1	82.30	82.20	-0.1	164	-0.06%
2024/01/17	0	0.00	0.1	82.36	80.70	-0.1	163	-0.08%
2024/01/16	0	0.00	0.1	83.16	82.40	-0.1	161	-0.05%
2024/01/15	0.5	82.20	0.5	83.63	83.20	0	161	-0.03%
2024/01/12	0	82.20	0	0.00	81.70	0	160	0.01%
2024/01/11	0	0.00	0.1	82.71	82.30	-0.1	160	-0.06%
2024/01/10	0.3	87.71	0	90.90	82.10	0.3	158	0.17%
2024/01/09	0.3	83.30	0	84.10	84.00	0.2	157	0.16%
2024/01/04	0	0.00	0.1	84.30	84.00	-0.1	156	-0.07%
2024/01/03	0	85.10	0.1	86.50	86.50	-0.1	155	-0.04%
2024/01/02	0.2	84.60	0	0.00	86.20	0.2	151	0.16%
2023/12/29	0	0.00	0.4	85.00	84.60	-0.4	151	-0.26%
2023/12/28	0	0.00	0.2	85.00	85.40	-0.2	150	-0.16%
2023/12/27	0	0.00	0.3	85.35	84.90	-0.3	149	-0.19%
2023/12/26	0.8	84.50	1.1	84.66	86.20	-0.3	149	-0.22%
2023/12/25	1.2	84.92	0.1	85.40	84.40	1.1	148	0.75%
2023/12/22	0	0.00	1.9	89.28	87.20	-1.9	144	-1.32%
2023/12/21	2.1	89.14	0	0.00	89.10	2.1	143	1.43%
2023/12/20	0	0.00	1.1	91.26	91.90	-1.1	140	-0.75%
2023/12/19	0.3	89.62	0	0.00	89.70	0.3	137	0.23%
2023/12/18	0	0.00	0.3	89.43	90.60	-0.3	135	-0.19%
2023/12/15	0.3	86.47	0	0.00	86.70	0.3	133	0.25%
2023/12/14	0.6	86.90	0.2	87.26	87.00	0.4	132	0.29%
2023/12/13	0.2	87.60	0.6	87.90	87.20	-0.4	130	-0.34%
2023/12/12	0.2	91.18	0.3	92.57	88.10	-0.1	127	-0.04%
2023/12/11	0	86.70	0.3	87.00	87.70	-0.3	116	-0.27%
2023/12/08	1	89.70	0.5	90.70	88.70	0.5	114	0.46%
2023/12/07	0.5	92.24	0.1	92.32	91.00	0.4	112	0.35%
2023/12/06	0.2	92.00	5.2	94.63	94.40	-5	108	-4.60%
2023/12/05	0.2	88.33	2.1	86.54	89.40	-1.9	95	-1.99%
2023/12/04	10.1	86.06	8	86.55	85.10	2.1	92	2.24%
2023/12/01	0	0.00	0.3	87.20	87.00	-0.3	87	-0.30%
2023/11/30	1.3	85.42	1.2	86.35	86.30	0	86	0.05%
2023/11/29	2.2	85.24	1.1	84.65	86.60	1.1	84	1.34%
2023/11/28	0	82.70	1.4	83.35	84.10	-1.3	86	-1.53%
2023/11/27	1	82.30	0	82.90	82.00	1	85	1.16%
2023/11/24	1	82.20	2.2	82.05	81.70	-1.2	85	-1.46%
2023/11/23	1.8	81.44	2	81.90	81.50	-0.2	84	-0.22%
2023/11/22	2	81.65	1.4	82.43	81.60	0.6	84	0.68%
2023/11/21	3	82.13	2.1	82.51	81.90	1	83	1.14%
2023/11/20	0.1	82.66	0.1	83.90	83.70	0.1	81	0.08%
2023/11/17	0.1	81.01	0.1	82.56	82.80	-0.1	81	-0.08%
2023/11/16	0.2	82.17	0.8	83.36	82.30	-0.7	80	-0.86%
2023/11/15	2	83.10	2	84.08	83.20	0	78	0.00%
2023/11/14	2	83.30	2.1	83.66	82.90	-0.1	75	-0.09%
2023/11/13	2.1	81.47	2.3	82.55	82.80	-0.2	70	-0.33%
2023/11/10	1.3	80.64	0.3	82.53	81.10	1	62	1.58%
2023/11/09	0.2	79.23	0.1	79.84	79.80	0.1	56	0.21%
2023/11/06	0	0.00	0	68.90	68.90	0	39	-0.11%
2023/11/02	0	66.60	0	0.00	67.90	0	39	0.01%
2023/10/31	0	0.00	0	67.10	67.00	0	41	0.00%
2023/10/26	0	0.00	0.3	67.47	67.30	-0.3	39	-0.76%
2023/10/25	0	0.00	0	68.90	67.90	0	39	0.00%
2023/10/24	0.1	67.10	1	67.70	67.50	-0.9	39	-2.30%
2023/10/23	0.4	67.80	2	67.80	67.70	-1.6	39	-4.06%
2023/10/20	4	67.62	2	68.45	67.70	2	39	5.09%
2023/10/19	1	68.70	0	69.00	68.60	1	39	2.50%
2023/10/18	1	68.10	2.6	68.94	69.00	-1.6	40	-3.92%
2023/10/17	0.1	68.60	0	68.80	69.00	0.1	41	0.33%
2023/10/16	1.5	68.80	0	0.00	68.60	1.5	41	3.60%
2023/10/13	1	69.30	1	69.40	69.40	0	41	-0.01%
2023/10/12	0	69.10	0	0.00	69.30	0	40	0.01%
2023/10/11	0	0.00	0	69.20	68.40	0	40	-0.05%
2023/10/06	0	67.90	0	67.90	67.60	0	39	0.00%
2023/10/05	0	0.00	0	68.30	68.20	0	39	-0.08%
2023/10/04	0	0.00	0	66.90	66.60	0	38	-0.04%
2023/10/03	0	0.00	0.2	67.42	67.30	-0.2	39	-0.49%
2023/10/02	0	65.90	0	66.00	65.80	0	40	0.03%
2023/09/28	0	0.00	0.3	65.52	66.00	-0.3	40	-0.74%
2023/09/27	0	65.10	0	0.00	65.10	0	41	0.03%
2023/09/26	0	0.00	0.1	65.38	65.20	-0.1	42	-0.32%
2023/09/25	0	0.00	2.3	65.49	65.40	-2.3	42	-5.45%
2023/09/22	4	65.43	1	65.50	65.30	3	42	7.01%
2023/09/19	0	0.00	1	66.40	66.00	-1	44	-2.25%
2023/09/18	1	66.40	0	0.00	66.40	1	44	2.22%
2023/09/15	0	0.00	2	67.15	66.50	-2	45	-4.35%
2023/09/14	2	67.10	0	67.60	67.00	2	45	4.34%
2023/09/13	1	66.40	1.1	66.61	66.70	-0.1	45	-0.31%
2023/09/12	0	0.00	2.2	66.45	66.90	-2.2	45	-4.79%
2023/09/11	2	66.75	2.2	67.46	66.50	-0.2	44	-0.44%
2023/09/08	3.5	67.78	1	68.00	67.70	2.5	46	5.51%
2023/09/07	2	67.85	2	68.20	68.40	0	48	0.00%
2023/09/04	0	0.00	0.1	69.90	68.30	-0.1	60	-0.09%
2023/09/01	0.1	67.59	1.1	66.94	69.00	-1.1	61	-1.75%
2023/08/31	1	67.00	0	0.00	66.50	1	54	1.83%
2023/08/30	0.1	67.88	0	0.00	67.70	0.1	53	0.24%
2023/08/29	0	0.00	0.2	70.68	70.10	-0.2	54	-0.44%
2023/08/28	0	0.00	0.3	70.82	70.10	-0.3	54	-0.48%
2023/08/25	0	0.00	0.3	70.24	70.30	-0.3	54	-0.46%
2023/08/24	0	0.00	0.2	70.82	70.20	-0.2	54	-0.46%
2023/08/22	0	0.00	0.2	70.23	70.10	-0.2	53	-0.45%
2023/08/21	0.2	70.00	1	70.50	70.00	-0.8	53	-1.52%
2023/08/18	2	70.05	0	0.00	70.20	2	52	3.90%
2023/08/17	0	0.00	0.4	70.80	70.20	-0.4	52	-0.79%
2023/08/16	0	0.00	0.2	70.36	70.20	-0.2	53	-0.38%
2023/08/15	0	0.00	0.4	70.07	70.70	-0.4	53	-0.66%
2023/08/14	0.5	70.40	0	71.00	69.40	0.5	53	0.89%
2023/08/11	0	0.00	1.1	71.88	70.70	-1.1	51	-2.19%
2023/08/10	1	70.10	0.1	71.00	70.10	0.9	51	1.82%
2023/08/09	0	71.00	0	0.00	71.00	0	51	0.01%
2023/08/08	2	71.00	2.1	71.30	71.20	-0.1	50	-0.13%
2023/08/07	0	0.00	0	72.30	71.50	0	50	-0.01%
2023/08/04	0	0.00	0.2	72.25	72.60	-0.2	50	-0.39%
2023/08/02	0	0.00	0.2	70.85	70.40	-0.2	49	-0.42%
2023/08/01	0.5	70.30	0.1	71.03	71.00	0.4	49	0.83%
2023/07/31	0	0.00	0.2	71.29	71.10	-0.2	49	-0.39%
2023/07/28	0	0.00	1.1	70.74	71.20	-1.1	49	-2.17%
2023/07/27	0	0.00	3.2	70.63	70.80	-3.2	49	-6.49%
2023/07/26	0.1	70.40	0	70.90	70.80	0.1	48	0.21%
2023/07/25	0.1	71.00	0.1	72.04	71.20	0	48	-0.01%
2023/07/24	1.1	70.71	1	70.82	70.50	0.1	49	0.15%
2023/07/21	3	71.00	4.2	70.91	71.00	-1.2	48	-2.49%
2023/07/20	5	70.90	0.2	71.77	72.00	4.8	48	9.95%
2023/07/19	0	0.00	0.1	70.78	70.50	-0.1	47	-0.17%
2023/07/18	0.1	70.00	0.4	73.63	70.40	-0.4	47	-0.78%
2023/07/17	0	0.00	1	70.59	70.30	-1	47	-2.15%
2023/07/14	1	70.10	0	70.90	70.10	1	47	2.09%
2023/07/13	0	0.00	0.2	70.50	70.20	-0.2	47	-0.38%
2023/07/12	1	70.70	0.4	71.14	70.60	0.6	48	1.29%
2023/07/11	0	0.00	0.2	71.04	70.80	-0.2	48	-0.32%
2023/07/10	0	0.00	0.1	71.20	71.20	-0.1	48	-0.10%
2023/07/07	0	0.00	0.1	71.14	70.30	-0.1	48	-0.12%
2023/07/06	0	0.00	1.3	70.51	69.90	-1.3	47	-2.74%
2023/07/05	1	70.00	0.3	70.39	70.00	0.7	46	1.58%
2023/07/04	1.2	70.12	2	70.40	70.30	-0.8	45	-1.73%
2023/07/03	3	70.20	1	70.90	70.10	2	44	4.55%
2023/06/29	1	70.00	1	70.40	70.50	0	43	0.02%
2023/06/27	0	0.00	1	70.60	70.30	-1	42	-2.37%
2023/06/26	1	70.10	0	70.70	70.30	1	41	2.34%
2023/06/21	1	70.60	1	71.00	70.30	0	40	-0.01%
2023/06/20	0	0.00	0.3	71.63	71.10	-0.3	39	-0.83%
2023/06/19	0	0.00	0.2	72.07	71.70	-0.2	39	-0.49%
2023/06/16	0	0.00	1.2	71.97	71.80	-1.2	39	-3.00%
2023/06/15	1	72.00	1.2	71.56	71.50	-0.2	39	-0.61%
2023/06/14	2.2	73.24	2.3	74.18	72.60	0	38	-0.08%
2023/06/13	2	73.80	0.1	75.33	73.70	1.9	36	5.34%
2023/06/12	1.1	72.83	1	73.20	75.20	0.1	34	0.18%
2023/06/02	0	0.00	0.3	70.17	70.00	-0.3	22	-1.42%
2023/06/01	0.3	69.80	0.2	70.31	70.50	0.1	22	0.48%
2023/05/31	0	0.00	0	70.40	69.80	0	21	-0.20%
2023/05/30	0	0.00	0.3	70.50	70.00	-0.3	22	-1.31%
2023/05/29	0.2	69.60	0.1	70.04	70.50	0.1	22	0.31%
2023/05/26	0	0.00	0.5	70.03	69.70	-0.5	22	-2.36%
2023/05/25	1	69.80	0	0.00	70.00	1	22	4.39%
2023/05/24	0	0.00	0.2	70.37	70.50	-0.2	22	-0.68%
2023/05/23	0	0.00	0.4	70.47	70.00	-0.4	22	-1.78%
2023/05/22	0.1	70.50	1.2	70.56	70.40	-1.1	22	-4.62%
2023/05/19	2	70.15	1.8	70.88	70.20	0.2	22	1.03%
2023/05/18	1	70.70	1.6	71.43	70.60	-0.6	22	-2.79%
2023/05/17	2	70.60	0	0.00	70.60	2	22	8.95%
2023/05/16	3	70.10	5.1	70.97	70.60	-2.1	22	-9.40%
2023/05/15	2.1	70.57	0	0.00	70.10	2.1	22	9.51%
2023/05/08	3	72.27	3	72.13	72.10	0	21	0.00%
2023/05/05	0	0.00	1	72.70	72.50	-1	21	-4.64%
2023/05/04	1	72.40	0	0.00	72.40	1	21	4.59%
2023/05/03	2	72.45	3	72.90	72.70	-1	22	-4.52%
2023/05/02	2	72.85	1	73.10	72.90	1	21	4.59%
2023/04/28	1	72.70	1.2	72.91	72.80	-0.2	21	-0.94%
2023/04/27	0	72.60	0.1	74.00	73.00	-0.1	21	-0.26%
2023/04/26	0.3	72.00	1	72.40	72.60	-0.7	21	-3.39%
2023/04/25	2	72.65	1	72.80	72.40	1	21	4.61%
2023/04/24	1	73.00	1	73.00	73.00	0	21	-0.01%
2023/04/21	0	0.00	0.8	73.70	73.40	-0.8	21	-3.53%
2023/04/19	0	0.00	2.4	75.24	74.40	-2.4	20	-11.73%
2023/04/18	3.2	76.16	0	75.90	75.10	3.1	20	15.40%
2023/04/17	0	76.40	0	0.00	76.60	0	20	0.24%
2023/04/14	0	0.00	0.1	76.00	75.30	-0.1	18	-0.71%
2023/04/13	1.1	74.65	1	74.90	74.70	0.1	18	0.72%
2023/04/12	0	0.00	0.7	74.93	74.70	-0.7	18	-3.95%
2023/04/11	0	0.00	0.1	74.87	73.90	-0.1	18	-0.46%
2023/04/10	0	0.00	0.1	73.69	72.60	-0.1	17	-0.34%
2023/04/07	0	0.00	0.1	72.35	72.90	-0.1	17	-0.62%
2023/04/06	0	0.00	0.1	72.30	72.00	-0.1	17	-0.55%
2023/03/31	0	0.00	0.1	72.41	72.30	-0.1	17	-0.31%
2023/03/30	1.1	72.17	0	0.00	72.10	1.1	17	6.46%
2023/03/27	0	0.00	0.1	73.00	72.00	-0.1	18	-0.63%
2023/03/24	0	0.00	0.1	72.40	72.30	-0.1	18	-0.27%
2023/03/23	0	0.00	0.1	72.00	72.40	-0.1	18	-0.55%
2023/03/22	0	0.00	0.4	72.90	72.90	-0.4	18	-2.31%
2023/03/21	0	0.00	0	72.90	72.70	0	19	-0.01%
2023/03/20	0	72.00	0	72.90	72.40	0	19	0.03%
2023/03/17	1	72.70	1.4	73.18	72.30	-0.4	19	-2.12%
2023/03/16	1	72.80	0	74.00	72.80	1	20	4.80%
2023/03/14	0	0.00	0.1	74.90	73.50	-0.1	21	-0.27%
2023/03/13	2	73.70	2	73.75	73.90	0	22	0.00%
2023/03/10	0	0.00	0	76.47	75.60	0	22	-0.16%
2023/03/09	0	0.00	0	77.30	76.50	0	22	-0.06%
2023/03/08	0	0.00	0	75.50	75.20	0	22	-0.10%
2023/03/07	0	0.00	0.1	76.30	75.60	-0.1	22	-0.32%
2023/03/06	1	73.20	1	73.71	74.20	0	21	-0.10%
2023/03/02	0	0.00	1.2	72.92	73.00	-1.2	22	-5.36%
2023/03/01	2	72.85	2.6	73.32	72.80	-0.6	22	-2.80%
2023/02/24	1	73.69	0	0.00	73.70	1	22	4.47%
2023/02/23	0.1	73.80	1	73.70	74.80	-0.9	23	-3.92%
2023/02/22	1	72.60	1.1	73.13	73.00	0	23	-0.21%
2023/02/21	2	73.30	0.1	74.21	73.40	1.9	23	8.05%
2023/02/20	3.1	72.52	3	73.20	73.50	0.1	24	0.35%
2023/02/16	1	71.20	1	71.70	71.70	0	26	0.00%
2023/02/15	1	70.90	1	71.50	71.30	0	27	0.00%
2023/02/14	1	71.10	1.4	71.39	71.50	-0.4	29	-1.33%
2023/02/13	0	0.00	1.6	71.05	71.10	-1.6	31	-5.09%
2023/02/10	2	71.60	0.3	72.07	72.00	1.7	32	5.31%
2023/02/09	0	0.00	0.2	72.18	72.30	-0.2	32	-0.67%
2023/02/08	2	71.80	2.1	72.10	72.30	-0.1	32	-0.30%
2023/02/07	1	71.20	1	71.74	72.00	0	32	-0.14%
2023/02/06	1	72.50	1.4	72.36	72.60	-0.4	33	-1.11%
2023/02/03	1	74.30	1.5	74.47	73.80	-0.5	32	-1.59%
2023/02/02	0.2	73.02	0	73.20	74.60	0.2	32	0.61%
2023/02/01	0	72.00	0	72.50	72.50	0	33	-0.08%
2023/01/30	0	0.00	1	70.61	71.40	-1	36	-2.75%
2023/01/17	1	70.80	0.4	70.91	70.30	0.6	37	1.68%
2023/01/16	1	70.90	1.2	71.66	70.80	-0.2	37	-0.57%
2023/01/13	0	0.00	0.1	71.00	70.80	-0.1	38	-0.16%
2023/01/12	0.1	70.90	0	0.00	71.30	0.1	39	0.24%
2023/01/11	0.1	71.00	0	0.00	70.90	0.1	39	0.29%
2023/01/10	0	71.90	0.2	72.00	71.60	-0.2	40	-0.40%
2023/01/09	0.7	71.80	0	0.00	71.90	0.7	42	1.56%
2023/01/06	0	71.90	0	0.00	72.20	0	43	0.00%
2023/01/05	0.3	71.98	0	0.00	72.00	0.3	44	0.58%
2023/01/04	0.2	72.00	0	73.80	72.50	0.2	44	0.35%
2023/01/03	0.2	71.50	1	71.60	71.60	-0.8	45	-1.73%
2022/12/30	2.1	71.60	1	72.00	71.60	1.1	45	2.41%
2022/12/27	0	0.00	0	72.20	71.80	0	46	-0.09%
2022/12/26	0	0.00	0.1	72.00	71.80	-0.1	46	-0.11%
2022/12/23	0	0.00	0	72.60	72.40	0	46	-0.01%
2022/12/22	2	72.30	2	73.25	72.40	0	47	0.00%
2022/12/20	1	73.10	1.1	73.22	73.20	-0.1	48	-0.19%
2022/12/19	0	0.00	0	77.70	74.20	0	48	-0.03%
2022/12/16	0	0.00	0.2	74.02	73.90	-0.2	48	-0.45%
2022/12/15	1	74.40	0	0.00	74.40	1	48	2.06%
2022/12/14	0	67.30	0.1	76.00	75.30	-0.1	48	-0.12%
2022/12/13	0	0.00	0	75.40	74.70	0	48	0.00%
2022/12/12	0	72.20	2.1	73.42	74.10	-2.1	47	-4.34%
2022/12/09	1	72.30	0	0.00	72.50	1	47	2.12%
2022/12/08	1	72.80	0.1	72.97	72.40	0.9	47	1.88%
2022/12/07	0	0.00	2	73.30	73.50	-2	46	-4.36%
2022/12/06	2	73.15	1	73.50	73.10	1	45	2.21%
2022/12/05	3.1	73.09	3	73.66	73.50	0.1	45	0.25%
2022/12/02	1.1	72.16	1	72.50	72.10	0.1	44	0.29%
2022/12/01	2	71.85	1	71.41	72.60	1	44	2.22%
2022/11/30	1	70.60	1	70.90	71.10	0	44	0.00%
2022/11/29	1	70.10	1	70.60	70.60	0	44	0.00%
2022/11/28	0	0.00	1	70.00	70.40	-1	46	-2.13%
2022/11/25	0.1	70.10	0	0.00	70.00	0.1	47	0.18%
2022/11/24	0	70.40	0	0.00	70.70	0	47	0.08%
2022/11/22	1	68.50	2.1	69.10	68.80	-1.1	46	-2.37%
2022/11/21	2	68.90	0	0.00	68.60	2	45	4.37%
2022/11/18	1	69.60	3	70.30	69.80	-2	45	-4.44%
2022/11/17	2	69.80	0	0.00	69.90	2	44	4.45%
2022/11/14	0	0.00	1.1	70.00	70.60	-1.1	42	-2.68%
2022/11/11	0.5	70.47	0	0.00	70.00	0.5	40	1.21%
2022/11/10	2	69.70	5.4	70.48	70.40	-3.4	40	-8.33%
2022/11/09	5	71.06	1	71.20	70.80	4	37	10.54%
2022/11/08	2	70.45	2	70.90	70.70	0	36	0.00%
2022/11/07	2	70.80	2	71.00	71.00	0	35	0.00%
2022/11/04	1	70.10	1	70.50	70.50	0	35	0.00%
2022/11/03	0	0.00	0.2	70.00	70.60	-0.2	35	-0.64%
2022/11/01	0	0.00	0	71.00	70.60	0	35	-0.05%
2022/10/31	3	69.73	3	69.90	69.60	0	35	0.00%
2022/10/28	2	69.20	3.2	69.81	69.50	-1.2	34	-3.51%
2022/10/27	2	70.20	2.1	70.26	70.20	-0.1	34	-0.17%
2022/10/26	2.5	68.61	1	70.31	68.30	1.5	33	4.46%
2022/10/25	0	0.00	1	65.73	64.90	-1	30	-3.16%
2022/10/24	1	67.10	1	67.80	67.40	0	30	0.00%
2022/10/21	1	67.90	0	0.00	67.40	1	30	3.28%
2022/10/19	0	0.00	1.2	70.09	69.60	-1.2	30	-3.86%
2022/10/18	2	69.20	3.1	70.10	69.70	-1.1	29	-3.79%
2022/10/17	5.1	71.53	4.5	72.37	69.70	0.7	29	2.32%
2022/10/14	4	76.68	4.2	77.66	76.20	-0.2	27	-0.73%
2022/10/13	3	77.63	2.2	79.68	76.20	0.8	26	3.05%
2022/10/12	3	79.10	2	79.00	79.00	1	25	3.88%
2022/10/11	8	78.45	9	79.27	78.90	-1	25	-3.99%
2022/10/07	3	80.27	3	80.70	80.50	0	24	0.00%
2022/10/06	5	80.36	4	81.00	80.80	1	24	4.08%
2022/10/05	2	80.10	4	80.35	80.90	-2	24	-8.20%
2022/10/03	0	0.00	0.1	80.00	79.70	-0.1	24	-0.31%
2022/09/30	0	0.00	0.1	78.57	79.60	-0.1	24	-0.53%
2022/09/27	0	79.55	0	0.00	80.20	0	32	0.12%
2022/09/26	0.2	80.00	0.1	82.00	80.20	0	46	0.10%
2022/09/22	0	0.00	0.3	82.37	82.30	-0.3	49	-0.66%
2022/09/20	0	0.00	0.3	82.80	82.10	-0.3	49	-0.62%
2022/09/19	0	0.00	0.2	82.40	84.50	-0.2	49	-0.40%
2022/09/16	0	0.00	0	86.60	82.40	0	49	0.00%
2022/09/15	0.5	82.90	0	0.00	82.60	0.5	50	0.99%
2022/09/14	0	82.20	0	0.00	82.90	0	50	0.00%
2022/09/13	0.1	83.20	0.2	83.60	84.00	-0.1	51	-0.20%
2022/09/12	0	0.00	1	83.30	83.20	-1	51	-1.92%
2022/09/08	1	83.50	2	84.50	84.30	-1	52	-1.92%
2022/09/07	3.3	84.12	2	84.55	83.80	1.3	53	2.45%
2022/09/06	0.1	85.30	0	0.00	85.50	0.1	52	0.15%
2022/09/05	0	0.00	0	87.90	86.00	0	53	0.00%
2022/09/02	0	88.50	0.1	88.26	87.70	-0.1	53	-0.11%
2022/09/01	1	82.40	1	83.30	83.60	0	50	0.00%
2022/08/30	1	81.10	2.2	81.59	82.00	-1.2	50	-2.38%
2022/08/29	1	81.10	0.1	81.80	81.50	0.9	50	1.82%
2022/08/26	0	0.00	0.1	82.14	82.30	-0.1	50	-0.28%
2022/08/25	0	0.00	0.1	81.64	82.20	-0.1	50	-0.22%
2022/08/24	0	0.00	0	81.80	81.80	0	51	-0.01%
2022/08/23	0.1	80.50	0.5	80.93	80.60	-0.4	51	-0.70%
2022/08/22	0	80.60	0	0.00	80.80	0	51	0.03%
2022/08/19	0	0.00	0.1	81.50	81.40	-0.1	51	-0.10%
2022/08/18	0	0.00	0	83.90	81.50	0	51	0.00%
2022/08/17	0.2	81.00	0	0.00	81.40	0.2	52	0.34%
2022/08/16	0	0.00	0.2	82.60	81.80	-0.2	53	-0.30%
2022/08/15	0	0.00	0.2	82.80	81.90	-0.2	53	-0.33%
2022/08/12	0	0.00	0.3	80.83	81.10	-0.3	55	-0.54%
2022/08/11	1.6	80.35	0	0.00	80.90	1.6	55	2.96%
2022/08/10	0	0.00	0.1	80.70	81.00	-0.1	57	-0.17%
2022/08/09	0.1	80.00	0	0.00	80.70	0.1	58	0.17%
2022/08/08	2	80.60	2	80.95	80.00	0	59	0.00%
2022/07/29	1	82.10	2	82.40	82.60	-1	61	-1.64%
2022/07/28	1	82.20	0	0.00	82.00	1	61	1.62%
2022/07/27	0	0.00	1.1	83.25	84.30	-1.1	61	-1.73%
2022/07/26	1	83.50	0	83.10	82.80	1	70	1.39%
2022/07/25	0	0.00	0.9	84.03	84.20	-0.9	71	-1.27%
2022/07/22	2	84.30	1	84.10	84.10	1	72	1.38%
2022/07/21	1	84.20	1	84.69	84.70	0	73	-0.06%
2022/07/19	0	84.10	0	0.00	84.40	0	74	0.00%
2022/07/15	0	0.00	0	84.70	84.40	0	74	0.00%
2022/07/14	0	82.00	0	0.00	82.30	0	74	0.06%
2022/07/08	0	0.00	1	82.40	82.40	-1	74	-1.34%
2022/07/06	0	0.00	0.1	84.80	83.10	-0.1	74	-0.14%
2022/07/05	0.1	84.60	0	0.00	85.60	0.1	75	0.13%
2022/07/04	1	94.15	1	94.20	91.10	0	70	0.03%
2022/07/01	0	0.00	1	96.30	96.30	-1	57	-1.82%
2022/06/23	0	0.00	1	87.20	87.70	-1	55	-1.80%
2022/06/13	0	0.00	0.3	88.39	88.20	-0.3	54	-0.55%
2022/06/10	0	0.00	0.1	88.50	88.50	-0.1	54	-0.18%
2022/06/09	0	0.00	0.2	88.83	88.40	-0.2	54	-0.39%
2022/06/08	1	87.40	1.4	88.29	87.30	-0.4	55	-0.70%
2022/06/07	2	87.00	1	87.50	87.20	1	56	1.78%
2022/06/06	0	0.00	1	88.00	87.70	-1	56	-1.77%
2022/06/02	1	88.50	0	0.00	88.50	1	57	1.73%
2022/05/31	0	0.00	0.1	88.00	87.80	-0.1	58	-0.25%
2022/05/30	0.1	88.00	0	0.00	87.80	0.1	58	0.25%
2022/05/27	0	0.00	1	86.80	87.00	-1	57	-1.73%
2022/05/26	1	85.30	0	86.70	85.20	1	58	1.72%
2022/05/25	0	86.00	0	0.00	86.70	0	58	0.00%
2022/05/24	1	85.50	1	85.70	85.00	0	59	0.00%
2022/05/18	1	89.50	1	85.80	88.60	0	59	0.00%
2022/05/17	3	83.03	2	83.40	83.10	1	57	1.73%
2022/05/16	0	0.00	0.1	83.80	82.70	-0.1	58	-0.10%
2022/05/12	0.1	86.00	0.1	87.75	84.60	-0.1	58	-0.09%
2022/05/11	0	0.00	0.1	89.00	88.10	-0.1	59	-0.20%
2022/05/10	0	0.00	0	89.20	89.00	0	60	-0.02%
2022/05/09	2	89.35	2.8	89.43	88.80	-0.8	62	-1.22%
2022/05/06	1	90.40	1	90.60	91.00	0	64	0.00%
2022/05/05	2	92.20	1	93.60	92.20	1	67	1.49%
2022/05/04	0	0.00	0.1	93.00	91.80	-0.1	66	-0.18%
2022/05/03	1.1	93.79	1	93.90	93.80	0.1	67	0.18%
2022/04/27	0	0.00	0.2	84.64	81.80	-0.2	59	-0.30%
2022/04/26	0.2	86.00	0	0.00	85.70	0.2	58	0.30%
2022/04/25	0	86.00	0	0.00	85.80	0	59	0.00%
2022/04/22	1	88.40	1	89.40	89.00	0	59	0.00%
2022/04/21	0	0.00	0.2	90.48	88.90	-0.2	63	-0.38%
2022/04/20	0.2	89.00	0	0.00	89.00	0.2	67	0.35%
2022/04/18	0	0.00	0	97.90	89.00	0	76	-0.01%
2022/04/08	0	0.00	0.7	97.50	96.80	-0.7	135	-0.51%
2022/04/07	0	0.00	0.1	97.74	97.90	-0.1	135	-0.04%
2022/04/06	0.3	97.17	0.6	98.19	98.50	-0.3	135	-0.19%
2022/04/01	1	97.90	0	0.00	98.00	1	136	0.73%
2022/03/31	2	99.20	2	99.75	98.90	0	137	0.00%
2022/03/30	0	0.00	0	101.50	100.00	0	139	0.00%
2022/03/29	1	98.10	1	98.40	97.50	0	142	0.00%
2022/03/28	0	0.00	1	98.46	98.00	-1	144	-0.69%
2022/03/25	1	98.00	0	0.00	98.00	1	147	0.68%
2022/02/09	0	0.00	0.2	116.00	117.00	-0.2	210	-0.10%
2022/02/08	0.2	113.00	0	0.00	114.00	0.2	208	0.10%
2022/01/25	0	0.00	0.1	105.66	104.00	-0.1	206	-0.05%
2022/01/24	0.1	105.50	0.1	105.50	105.50	0	207	0.00%
2022/01/21	0.1	110.00	0	0.00	108.00	0.1	209	0.05%
2022/01/17	0	0.00	0.4	112.35	112.50	-0.4	214	-0.21%
2022/01/14	0.4	109.94	0.3	112.12	110.00	0.1	216	0.05%
2022/01/13	0.3	115.94	0.2	120.08	115.50	0.1	217	0.07%
2022/01/12	0.2	121.50	0.2	123.50	122.50	0	215	-0.01%
2022/01/11	0.2	121.52	0.3	126.48	121.50	-0.1	214	-0.03%
2022/01/10	0.2	127.04	0.1	127.82	126.50	0.1	208	0.03%
2022/01/07	1.2	130.83	1.1	132.95	130.50	0.1	202	0.05%
2022/01/06	1.1	124.86	1	126.50	127.00	0.1	184	0.05%
2022/01/05	0	0.00	2	128.00	128.00	-2	174	-1.15%
2022/01/03	1	119.50	0	115.50	120.00	1	151	0.63%
2021/12/29	0.1	117.50	1.1	116.17	116.00	-1.1	151	-0.71%
2021/12/28	0	0.00	0.4	118.78	117.50	-0.4	152	-0.23%
2021/12/27	1	119.00	0	118.53	118.00	1	155	0.62%
2021/12/24	0.6	117.98	0	0.00	117.00	0.6	159	0.35%
2021/12/22	0	0.00	0.1	116.50	117.50	-0.1	158	-0.06%
2021/12/21	1.1	116.00	0.1	116.75	116.00	1	157	0.64%
2021/12/20	0.1	118.00	2.2	119.68	119.00	-2.1	153	-1.39%
2021/12/17	2.2	127.73	2.2	123.91	115.50	0	145	0.03%
2021/12/16	0.2	116.00	0	0.00	121.50	0.2	126	0.16%
2021/12/15	0	0.00	0.1	104.65	110.50	-0.1	115	-0.09%
2021/12/14	0.1	103.00	0.2	102.50	100.50	-0.1	111	-0.12%
2021/12/13	0.2	105.00	0.1	106.00	104.50	0.2	111	0.16%
2021/12/10	0.1	103.50	0	0.00	105.00	0.1	112	0.05%
2021/12/09	0	0.00	0.1	106.50	104.00	-0.1	113	-0.09%
2021/12/06	0	102.50	0.2	105.26	102.50	-0.2	114	-0.21%
2021/12/03	0.3	105.79	0.2	108.08	106.00	0.1	116	0.11%
2021/12/01	0.1	107.00	0	108.00	108.00	0.1	128	0.08%
2021/11/30	2.1	107.10	0.7	107.70	106.00	1.4	129	1.05%
2021/11/29	0.3	100.32	4.1	101.17	107.50	-3.8	133	-2.83%
2021/11/26	0.5	102.00	0.3	104.00	102.00	0.2	138	0.14%
2021/11/25	0.3	103.17	1	103.50	102.50	-0.7	142	-0.49%
2021/11/24	1	103.00	0.2	104.77	104.00	0.8	142	0.56%
2021/11/23	0.2	105.00	0.5	106.59	105.00	-0.3	142	-0.19%
2021/11/22	0	0.00	0.5	103.00	102.50	-0.5	141	-0.38%
2021/11/19	1	105.50	0	0.00	104.00	1	142	0.70%
2021/11/18	0	0.00	0.3	108.12	107.00	-0.3	142	-0.21%
2021/11/17	1.3	106.62	0.2	109.00	106.50	1.1	143	0.77%
2021/11/16	0.2	109.00	0	0.00	108.00	0.2	145	0.14%
2021/11/11	0	0.00	0.1	111.51	110.50	-0.1	151	-0.06%
2021/11/10	0.1	112.00	0	0.00	111.50	0.1	153	0.06%
2021/11/09	0	0.00	0	114.50	114.00	0	154	-0.02%
2021/11/08	0	0.00	0.1	112.50	111.50	-0.1	155	-0.03%
2021/11/05	0.1	110.50	4	112.02	113.00	-4	158	-2.49%
2021/11/04	0	0.00	1.3	115.21	113.00	-1.3	159	-0.83%
2021/11/03	0.1	113.50	0.1	113.90	113.00	0	161	-0.03%
2021/11/02	1.1	114.12	1.2	114.46	113.00	-0.1	162	-0.03%
2021/11/01	0.5	117.40	0	0.00	118.50	0.5	161	0.29%
2021/10/29	0	0.00	0	122.00	120.00	0	161	-0.01%
2021/10/28	0	115.00	1.1	116.03	115.50	-1.1	158	-0.68%
2021/10/27	0	0.00	0.1	114.63	117.50	-0.1	158	-0.05%
2021/10/26	4.1	107.98	0.1	109.00	107.00	4	165	2.44%
2021/10/25	2	109.50	1.3	109.96	109.50	0.7	167	0.40%
2021/10/22	0.3	110.05	0.5	109.00	107.00	-0.3	171	-0.15%
2021/10/21	0.7	116.91	0.1	119.00	116.00	0.6	175	0.36%
2021/10/20	0	0.00	1.1	110.17	116.50	-1.1	174	-0.66%
2021/10/19	0.2	105.39	0	0.00	106.00	0.2	173	0.14%
2021/10/18	1	100.00	0.2	100.22	100.00	0.8	174	0.48%
2021/10/15	0	0.00	0	100.15	99.80	0	178	-0.02%
2021/10/14	0.2	97.90	0	0.00	99.50	0.2	182	0.11%
2021/10/13	0	0.00	0	99.07	96.80	0	187	-0.01%
2021/10/12	0	0.00	0.2	98.90	100.50	-0.2	189	-0.09%
2021/10/08	0.2	102.76	0	0.00	103.00	0.2	190	0.10%
2021/10/07	0	0.00	0.4	104.50	103.50	-0.4	195	-0.22%
2021/10/06	0.4	100.68	0.2	105.00	100.50	0.2	210	0.10%
2021/10/05	0.2	106.00	0.6	104.99	104.50	-0.4	224	-0.18%
2021/10/04	1.6	103.84	0.3	102.76	100.00	1.3	240	0.54%
2021/10/01	0.3	108.56	0	0.00	104.00	0.3	260	0.12%
2021/09/30	0	0.00	0.4	115.48	113.00	-0.4	266	-0.15%
2021/09/29	0.4	114.50	1.1	119.67	115.00	-0.7	277	-0.24%
2021/09/28	0	0.00	0.3	124.47	123.00	-0.3	279	-0.10%
2021/09/27	0	0.00	0.9	124.68	124.00	-0.9	283	-0.30%
2021/09/24	1.2	124.92	0	0.00	124.50	1.2	293	0.41%
2021/09/17	0	0.00	0.2	129.21	128.50	-0.2	322	-0.07%
2021/09/16	0.2	130.53	0.1	131.00	128.50	0.1	333	0.04%
2021/09/15	0.1	131.50	0	0.00	131.00	0.1	347	0.03%
2021/09/14	3	129.00	0.5	130.48	129.00	2.5	361	0.70%
2021/09/13	0.1	130.50	1.6	130.68	130.00	-1.5	383	-0.40%
2021/09/10	1	131.50	0	0.00	130.50	1	416	0.24%
2021/09/09	0	0.00	0.6	133.18	133.00	-0.6	433	-0.13%
2021/09/08	0.6	133.25	0.2	135.00	132.00	0.4	440	0.09%
2021/09/07	1.2	135.97	0.5	139.77	137.00	0.7	454	0.16%
2021/09/06	1.5	129.82	2.1	138.97	143.00	-0.6	465	-0.14%
2021/09/03	0.1	131.50	0.2	132.05	130.50	-0.1	474	-0.03%
2021/09/02	0.2	139.35	1.2	133.41	132.00	-1	507	-0.19%
2021/09/01	4.2	144.08	0	0.00	139.50	4.2	529	0.79%
2021/08/31	0	0.00	0.4	132.56	142.00	-0.4	539	-0.08%
2021/08/30	0.1	128.50	0.7	130.02	129.50	-0.6	568	-0.10%
2021/08/27	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/26	0	132.50	0	0.00	132.50	0	648	0.00%
2021/08/25	0	0.00	0.4	133.71	135.00	-0.4	680	-0.06%
2021/08/24	0.4	133.22	2	134.00	134.00	-1.6	715	-0.22%
2021/08/23	0	0.00	0.3	137.09	137.00	-0.3	765	-0.03%
2021/08/20	0	0.00	0.2	132.13	129.50	-0.2	775	-0.02%
2021/08/19	0.4	131.54	0	134.50	133.00	0.4	787	0.05%
2021/08/18	0	130.50	2.5	127.67	138.00	-2.5	797	-0.31%
2021/08/17	0.4	135.74	0	138.00	131.00	0.4	807	0.05%
2021/08/16	0.1	144.00	0.4	143.63	139.50	-0.3	817	-0.03%
2021/08/13	0.4	148.80	0	0.00	147.00	0.4	829	0.04%
2021/08/12	0	0.00	0.1	153.00	152.50	-0.1	842	-0.02%
2021/08/11	1.1	150.02	0.2	149.16	147.00	0.9	855	0.11%
2021/08/10	0.2	154.00	0.2	157.25	153.00	0	868	0.00%
2021/08/09	0.2	159.63	0	0.00	156.00	0.2	883	0.03%
2021/08/06	0	0.00	1.1	167.97	162.50	-1.1	898	-0.12%
2021/08/05	1.1	164.16	0	0.00	168.00	1.1	915	0.12%
2021/08/04	0	0.00	0.2	170.51	168.00	-0.2	931	-0.03%
2021/08/03	0.1	170.50	0.1	172.39	170.50	-0.1	948	-0.01%
2021/08/02	0.3	170.50	0.4	173.70	170.00	-0.1	968	-0.01%
2021/07/30	0.4	179.58	0.6	179.37	176.50	-0.2	985	-0.02%
2021/07/28	0.6	159.28	1.1	157.59	159.00	-0.4	1,013	-0.04%
2021/07/27	1.1	163.20	3.3	164.60	160.00	-2.3	1,030	-0.22%
2021/07/26	2.3	173.03	3.7	171.45	169.50	-1.4	1,045	-0.13%
2021/07/23	0.7	174.07	1	175.45	175.00	-0.3	1,066	-0.02%
2021/07/22	1	174.41	0.1	179.50	173.50	0.9	1,091	0.08%
2021/07/21	0.1	175.38	1.3	174.47	173.50	-1.3	1,115	-0.11%
2021/07/20	1.4	179.10	1	181.04	178.50	0.4	1,138	0.03%
2021/07/19	2	184.07	4.4	184.54	184.00	-2.3	1,162	-0.20%
2021/07/16	0.4	188.60	1	188.59	187.50	-0.7	1,186	-0.06%
2021/07/15	0	0.00	1.3	190.23	189.50	-1.3	1,216	-0.10%
2021/07/14	3.3	189.92	0.3	192.28	187.50	3.1	1,249	0.25%
2021/07/13	5.3	200.99	10.1	206.93	191.50	-4.9	1,278	-0.38%
2021/07/12	11.1	206.72	2.6	206.89	208.00	8.5	1,287	0.66%
2021/07/09	0.5	207.28	9.2	206.50	205.00	-8.7	1,300	-0.67%
2021/07/08	8.3	201.99	19.4	199.15	210.00	-11.1	1,306	-0.85%
2021/07/07	12.5	195.66	1.5	195.98	195.50	11.1	1,302	0.85%
2021/07/06	5.4	186.01	6.1	193.52	194.00	-0.6	1,324	-0.05%
2021/07/05	2.1	189.93	7.9	189.01	187.00	-5.8	1,347	-0.43%
2021/07/02	2.8	186.92	0.1	188.21	185.50	2.7	1,388	0.19%
2021/07/01	2.2	187.36	1.4	189.86	187.00	0.8	1,436	0.05%
2021/06/30	3.4	198.58	11.6	197.77	195.00	-8.3	1,473	-0.56%
2021/06/29	2.7	196.77	10.4	196.64	192.50	-7.7	1,511	-0.51%
2021/06/28	3.4	202.06	20.1	205.60	201.50	-16.8	1,546	-1.08%
2021/06/25	9.1	213.35	2.1	211.41	208.00	7	1,593	0.44%
2021/06/24	3.1	210.66	11.2	207.08	214.00	-8.1	1,641	-0.49%
2021/06/23	15.2	205.54	13	208.19	204.00	2.2	1,683	0.13%
2021/06/22	17.1	215.66	13.3	213.95	212.00	3.8	1,727	0.22%
2021/06/21	14.3	203.55	10	210.70	215.00	4.3	1,745	0.25%
2021/06/18	8	193.94	3	193.67	195.50	5	1,723	0.29%
2021/06/17	1	190.00	1.1	188.16	188.50	-0.1	1,764	0.00%
2021/06/16	3.1	185.77	8.4	190.20	186.00	-5.3	1,863	-0.28%
2021/06/15	8.4	189.69	1.3	189.26	192.00	7.1	1,938	0.36%
2021/06/11	1.3	188.94	17	187.03	189.00	-15.7	2,018	-0.78%
2021/06/09	3.7	178.28	5.4	182.61	189.50	-1.7	2,119	-0.08%
2021/06/08	1.4	175.82	10.7	176.98	172.50	-9.2	2,186	-0.42%
2021/06/07	8.7	175.70	10.1	182.22	180.50	-1.4	2,379	-0.06%
2021/06/04	11.1	178.20	15.1	177.99	188.00	-4	2,447	-0.16%
2021/06/03	9	168.28	21	165.06	177.00	-12	2,428	-0.50%
2021/06/02	18.1	151.87	10.8	161.04	163.00	7.3	2,425	0.30%
2021/06/01	4.2	156.58	50.1	157.02	150.00	-45.9	2,655	-1.73%
2021/05/31	22	155.50	28	160.88	159.00	-6	3,114	-0.19%