IKKA-KY (2250)-元大-博愛券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
4,682張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	116.75	19	113.47	106.50	-17	335	-5.07%
2024/05/14	17	105.38	0	0.00	108.00	17	260	6.52%
2024/05/07	1	102.50	0	0.00	102.00	1	245	0.41%
2024/04/24	0	0.00	1	100.50	101.00	-1	249	-0.40%
2024/04/11	1	103.00	0	0.00	101.00	1	236	0.42%
2024/03/08	0	0.00	1	99.02	99.90	-1	181	-0.57%
2024/03/06	0	0.00	0.7	104.50	104.50	-0.7	175	-0.38%
2024/03/01	3	96.50	0	0.00	95.30	3	159	1.89%
2024/02/26	0.5	92.60	0	0.00	92.20	0.5	148	0.34%
2024/02/23	0.2	90.20	0	0.00	90.20	0.2	146	0.13%
2024/01/12	0	82.00	0	0.00	81.70	0	160	0.00%
2024/01/09	0	0.00	1	83.20	84.00	-1	157	-0.63%
2024/01/05	0	0.00	2	83.00	83.80	-2	156	-1.28%
2023/12/12	1	91.50	1	91.30	88.10	0	127	0.00%
2023/12/11	1	86.90	0	0.00	87.70	1	116	0.86%
2023/12/07	1	92.00	1	91.90	91.00	0	112	0.00%
2023/12/06	3	93.93	2	94.70	94.40	1	108	0.92%
2023/12/04	1	87.90	0	0.00	85.10	1	92	1.08%
2023/11/17	1	82.10	0	0.00	82.80	1	81	1.23%
2023/11/16	0	0.00	3	82.57	82.30	-3	80	-3.75%
2023/11/14	3	84.13	0	0.00	82.90	3	75	3.99%
2023/11/13	3	84.30	8	81.44	82.80	-5	70	-7.14%
2023/11/10	2	81.40	3	81.53	81.10	-1	62	-1.60%
2023/11/09	6	81.58	0	0.00	79.80	6	56	10.58%
2023/09/01	0	0.00	1	68.70	69.00	-1	61	-1.64%
2023/08/31	0	0.00	1	67.70	66.50	-1	54	-1.83%
2023/08/15	0	0.00	1	70.50	70.70	-1	53	-1.88%
2023/06/21	2	70.70	0	0.00	70.30	2	40	4.96%
2023/06/15	1	71.50	0	0.00	71.50	1	39	2.56%
2023/05/16	1	70.60	0	0.00	70.60	1	22	4.46%
2023/03/13	0	0.00	0.2	75.60	73.90	-0.2	22	-0.90%
2023/03/08	0	0.00	3	74.63	75.20	-3	22	-13.49%
2022/10/27	1	71.20	1	70.90	70.20	0	34	0.00%
2022/07/15	0	0.00	1	84.00	84.40	-1	74	-1.34%
2022/07/14	0	0.00	1	81.90	82.30	-1	74	-1.34%
2022/07/13	2	82.10	2	82.10	82.10	0	75	0.00%
2022/07/07	0	0.00	2	82.00	82.00	-2	74	-2.68%
2022/07/05	0	0.00	2	85.00	85.60	-2	75	-2.66%
2022/07/04	1	99.30	2	98.65	91.10	-1	70	-1.41%
2022/07/01	1	96.30	0	0.00	96.30	1	57	1.75%
2022/06/28	0	0.00	2	88.50	88.50	-2	53	-3.71%
2022/06/27	2	88.70	2	88.70	88.50	0	55	0.00%
2022/06/24	0	0.00	2	88.00	87.90	-2	55	-3.61%
2022/06/22	2	87.30	2	87.30	86.50	0	55	0.00%
2022/06/21	0	0.00	1	86.40	88.30	-1	55	-1.80%
2022/06/20	1	85.60	0	0.00	85.60	1	55	1.80%
2022/06/17	1	86.30	1	86.30	87.10	0	55	0.00%
2022/06/16	4	88.55	2	87.50	87.60	2	54	3.65%
2022/06/15	0	0.00	2	87.80	88.10	-2	54	-3.67%
2022/06/14	2	87.35	6	87.77	87.90	-4	54	-7.28%
2022/06/13	0	0.00	2	88.90	88.20	-2	54	-3.67%
2022/06/09	0	0.00	2	88.40	88.40	-2	54	-3.65%
2022/06/08	1	87.50	1	88.00	87.30	0	55	0.00%
2022/06/07	3	86.87	2	87.65	87.20	1	56	1.78%
2022/06/06	1	87.80	0	0.00	87.70	1	56	1.77%
2022/06/02	1	88.50	1	88.80	88.50	0	57	0.00%
2022/06/01	3	88.83	7	89.50	89.40	-4	58	-6.80%
2022/05/31	2	87.00	2	87.90	87.80	0	58	0.00%
2022/05/30	2	88.05	0	0.00	87.80	2	58	3.44%
2022/05/27	1	86.10	3	86.87	87.00	-2	57	-3.45%
2022/05/26	0	0.00	1	86.70	85.20	-1	58	-1.72%
2022/05/25	1	86.70	3	86.70	86.70	-2	58	-3.41%
2022/05/24	2	85.55	0	0.00	85.00	2	59	3.34%
2022/05/23	4	88.58	0	0.00	88.40	4	59	6.72%
2022/05/20	4	90.03	4	89.33	90.90	0	60	0.00%
2022/05/19	4	86.40	0	0.00	86.60	4	59	6.76%
2022/05/18	1.1	88.59	7	87.21	88.60	-5.9	59	-10.02%
2022/05/17	0	0.00	3	83.33	83.10	-3	57	-5.18%
2022/05/16	4	83.68	2	83.40	82.70	2	58	3.42%
2022/05/13	4	84.30	0	0.00	84.40	4	57	6.91%
2022/05/12	4	85.43	0	0.00	84.60	4	58	6.78%
2022/05/10	1	88.00	1	89.80	89.00	0	60	0.00%
2022/05/09	7	89.23	0	0.00	88.80	7	62	11.26%
2022/05/06	2	90.40	13	90.82	91.00	-11	64	-17.13%
2022/05/05	7	92.29	7	93.89	92.20	0	67	0.00%
2022/05/04	3	92.13	3	92.70	91.80	0	66	0.00%
2022/05/03	14	94.74	6	96.83	93.80	8	67	11.90%
2022/04/28	1	81.90	2	82.90	82.00	-1	59	-1.68%
2022/04/27	7	81.51	0	0.00	81.80	7	59	11.84%
2022/04/21	2	88.90	1	90.40	88.90	1	63	1.58%
2022/04/20	1	89.00	0	0.00	89.00	1	67	1.47%
2022/04/19	0	0.00	1	90.80	89.50	-1	69	-1.43%
2022/04/18	0	89.00	2	88.70	89.00	-2	76	-2.59%
2022/04/13	2	88.85	0	0.00	89.00	2	113	1.77%
2022/04/12	1	88.00	0	0.00	89.00	1	134	0.74%
2022/03/31	0	100.00	0	0.00	98.90	0	137	0.02%
2022/01/25	0	0.00	1	105.00	104.00	-1	206	-0.49%
2022/01/20	1	111.50	0	0.00	111.50	1	211	0.47%
2022/01/19	0	0.00	1	111.00	110.50	-1	214	-0.47%
2022/01/18	1	112.00	0	0.00	111.00	1	214	0.47%
2022/01/13	0.1	115.50	3	118.00	115.50	-2.9	217	-1.34%
2022/01/12	2	123.50	3	121.83	122.50	-1	215	-0.46%
2022/01/11	0	0.00	17	124.68	121.50	-17	214	-7.92%
2022/01/10	0	0.00	6	127.25	126.50	-6	208	-2.88%
2022/01/07	22	132.20	15	131.77	130.50	7	202	3.46%
2022/01/06	1	124.50	3	125.33	127.00	-2	184	-1.09%
2022/01/05	23	124.63	11.2	126.51	128.00	11.8	174	6.78%
2022/01/04	4	120.13	4	118.63	118.00	0	153	0.00%
2022/01/03	8	119.50	0	0.00	120.00	8	151	5.27%
2021/12/24	2	121.50	0	0.00	117.00	2	159	1.25%
2021/12/23	1	118.50	1	118.00	120.00	0	158	0.00%
2021/12/17	15	125.50	20	123.63	115.50	-5	145	-3.43%
2021/12/16	4	118.75	16	116.69	121.50	-12	126	-9.50%
2021/12/15	17	106.82	0	0.00	110.50	17	115	14.72%
2021/11/24	0	0.00	1	104.00	104.00	-1	142	-0.70%
2021/11/22	1	102.50	0	0.00	102.50	1	141	0.71%
2021/10/29	0	0.00	3	120.33	120.00	-3	161	-1.85%
2021/10/28	3	114.83	3	116.67	115.50	0	158	0.00%
2021/10/27	0	0.00	9	115.28	117.50	-9	158	-5.66%
2021/10/25	0	0.00	3	109.67	109.50	-3	167	-1.80%
2021/10/22	10	110.20	2	116.00	107.00	8	171	4.67%
2021/10/21	2	116.00	4	120.13	116.00	-2	175	-1.14%
2021/10/20	0	0.00	6	114.08	116.50	-6	174	-3.43%
2021/10/19	0	0.00	1	107.00	106.00	-1	173	-0.58%
2021/10/18	1	99.70	0	0.00	100.00	1	174	0.57%
2021/10/14	0	0.00	0.6	96.80	99.50	-0.6	182	-0.33%
2021/10/12	1	98.40	1	99.90	100.50	0	189	0.00%
2021/10/07	0	0.00	1	102.50	103.50	-1	195	-0.51%
2021/10/06	1	100.50	0	0.00	100.50	1	210	0.47%
2021/10/05	0	0.00	3	106.17	104.50	-3	224	-1.34%
2021/10/04	3	99.83	0	0.00	100.00	3	240	1.25%
2021/10/01	0	103.00	2	102.50	104.00	-2	260	-0.76%
2021/09/30	1	113.00	0	0.00	113.00	1	266	0.37%
2021/09/29	2	119.00	0	0.00	115.00	2	277	0.72%
2021/09/24	2	124.75	0	0.00	124.50	2	293	0.68%
2021/09/23	2	126.75	2	125.00	125.00	0	302	0.00%
2021/09/22	4	126.50	0	0.00	127.00	4	313	1.28%
2021/09/17	1	129.00	0	0.00	128.50	1	322	0.31%
2021/09/16	2	129.00	0	0.00	128.50	2	333	0.60%
2021/09/15	2	134.25	1	134.00	131.00	1	347	0.29%
2021/09/14	1	129.00	0	0.00	129.00	1	361	0.28%
2021/09/10	1	130.50	1	131.50	130.50	0	416	0.00%
2021/09/07	2	135.50	1	136.00	137.00	1	454	0.22%
2021/09/06	0	0.00	8	143.19	143.00	-8	465	-1.72%
2021/09/03	1	131.00	0	0.00	130.50	1	474	0.21%
2021/09/02	2	133.75	2	135.00	132.00	0	507	0.00%
2021/09/01	4	143.63	7	145.00	139.50	-3	529	-0.57%
2021/08/31	4	135.88	3	138.68	142.00	1	539	0.18%
2021/08/27	1	130.50	0	0.00	129.50	1	609	0.16%
2021/08/25	1	132.50	0	0.00	135.00	1	680	0.15%
2021/08/23	0	0.00	2.2	134.77	137.00	-2.2	765	-0.29%
2021/08/20	1	129.50	1	133.00	129.50	0	775	0.00%
2021/08/19	5	131.00	1	133.50	133.00	4	787	0.51%
2021/08/18	4	129.75	5	136.10	138.00	-1	797	-0.13%
2021/08/17	3	134.00	0	0.00	131.00	3	807	0.37%
2021/08/16	1	141.00	0	0.00	139.50	1	817	0.12%
2021/08/13	1	149.50	5	149.60	147.00	-4	829	-0.48%
2021/08/12	0	0.00	2	152.00	152.50	-2	842	-0.24%
2021/08/11	3	148.50	0	0.00	147.00	3	855	0.35%
2021/08/04	4	169.00	0	0.00	168.00	4	931	0.43%
2021/08/03	0	0.00	1	170.00	170.50	-1	948	-0.11%
2021/08/02	2	170.75	1	171.50	170.00	1	968	0.10%
2021/07/30	1	176.50	4	181.50	176.50	-3	985	-0.30%
2021/07/29	3	174.50	1	174.50	174.50	2	994	0.20%
2021/07/28	1	159.00	1	157.00	159.00	0	1,013	0.00%
2021/07/26	0	172.50	1	171.00	169.50	-1	1,045	-0.09%
2021/07/23	1	175.00	0	0.00	175.00	1	1,066	0.09%
2021/07/22	0.1	175.00	1	174.50	173.50	-0.9	1,091	-0.08%
2021/07/21	0	175.50	0	0.00	173.50	0	1,115	0.00%
2021/07/20	1	181.00	1	179.53	178.50	0	1,138	0.00%
2021/07/19	0.2	186.95	0	0.00	184.00	0.2	1,162	0.01%
2021/07/14	2	188.50	1	188.50	187.50	1	1,249	0.08%
2021/07/13	4.2	200.65	13	200.85	191.50	-8.8	1,278	-0.69%
2021/07/12	8.2	209.14	6	207.25	208.00	2.2	1,287	0.17%
2021/07/09	7	207.50	6	206.75	205.00	1	1,300	0.08%
2021/07/08	6	202.92	4.1	207.70	210.00	1.9	1,306	0.14%
2021/07/07	7.1	199.24	5	197.90	195.50	2.1	1,302	0.16%
2021/07/06	6	191.75	3	191.17	194.00	3	1,324	0.23%
2021/07/05	3	187.17	3	187.17	187.00	0	1,347	0.00%
2021/07/02	0	185.50	2	186.00	185.50	-2	1,388	-0.14%
2021/07/01	5	191.20	5.1	188.91	187.00	-0.1	1,436	-0.01%
2021/06/30	8	195.13	4	198.38	195.00	4	1,473	0.27%
2021/06/29	3.1	196.55	8	196.13	192.50	-4.9	1,511	-0.32%
2021/06/28	6	203.42	8	202.63	201.50	-2	1,546	-0.13%
2021/06/25	5.2	212.35	4	209.50	208.00	1.2	1,593	0.08%
2021/06/24	3	208.33	2	211.50	214.00	1	1,641	0.06%
2021/06/23	5	206.10	9	204.85	204.00	-4	1,683	-0.24%
2021/06/22	12	213.75	15	213.33	212.00	-3	1,727	-0.17%
2021/06/21	16.1	205.19	11	209.00	215.00	5.1	1,745	0.29%
2021/06/18	11	191.14	9	194.83	195.50	2	1,723	0.12%
2021/06/17	10	186.35	11	188.50	188.50	-1	1,764	-0.06%
2021/06/16	9.2	187.63	9	186.78	186.00	0.2	1,863	0.01%
2021/06/15	10.4	189.54	11	190.86	192.00	-0.6	1,938	-0.03%
2021/06/11	10	188.20	13	189.12	189.00	-3	2,018	-0.15%
2021/06/09	11	179.36	6	176.75	189.50	5	2,119	0.24%
2021/06/08	9	178.56	11	176.64	172.50	-2	2,186	-0.09%
2021/06/07	10.3	184.72	11	182.00	180.50	-0.7	2,379	-0.03%
2021/06/04	10	179.70	10	172.05	188.00	0	2,447	0.00%
2021/06/03	10.1	164.51	11	163.32	177.00	-0.9	2,428	-0.04%
2021/06/02	12	156.33	8	151.44	163.00	4	2,425	0.16%
2021/06/01	9	158.44	12	159.13	150.00	-3	2,655	-0.11%
2021/05/31	11	155.45	27	161.33	159.00	-16	3,114	-0.51%