光寶科 (2301)-合庫-新竹券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	100.50	99.70	-1	22,099	0.00%
2024/05/02	0	0.00	1	100.00	99.10	-1	22,026	0.00%
2024/04/30	0.1	101.00	9	101.83	100.00	-8.9	21,895	-0.04%
2024/04/29	7.1	101.50	1.1	101.04	101.00	6	22,022	0.03%
2024/04/26	1	100.50	3	101.00	101.00	-2	22,496	-0.01%
2024/04/25	0.1	99.70	2.1	100.18	99.40	-2	22,557	-0.01%
2024/04/24	1	96.50	1	96.80	98.40	0	22,441	0.00%
2024/04/23	1	97.10	0	0.00	94.60	1	22,495	0.00%
2024/04/22	0	0.00	2.1	97.34	96.80	-2.1	22,353	-0.01%
2024/04/19	5	96.34	0	0.00	96.10	5	22,327	0.02%
2024/04/18	3	98.93	0	0.00	99.00	3	22,146	0.01%
2024/04/17	3	95.90	0	0.00	96.30	3	22,060	0.01%
2024/04/16	5.1	97.69	2	94.50	95.30	3.1	22,143	0.01%
2024/04/15	2	100.50	3	101.33	102.00	-1	21,669	0.00%
2024/04/12	1.2	103.54	0	0.00	103.00	1.2	21,513	0.01%
2024/04/10	3	104.17	3	104.01	103.50	0	21,433	0.00%
2024/04/09	2	103.50	3	104.83	104.00	-1	21,390	0.00%
2024/04/08	4	105.13	0	0.00	105.00	4	21,360	0.02%
2024/04/03	2	105.50	1.1	104.02	104.00	1	21,284	0.00%
2024/04/02	15.1	103.60	9	103.94	104.00	6.1	21,089	0.03%
2024/04/01	7	100.71	0	0.00	100.00	7	20,575	0.03%
2024/03/29	11.1	100.51	13	100.92	101.00	-1.9	20,404	-0.01%
2024/03/28	6.6	108.15	11	107.86	106.00	-4.4	19,494	-0.02%
2024/03/27	15.1	114.39	0	0.00	112.50	15.1	19,028	0.08%
2024/03/26	7.1	117.44	5	117.30	120.50	2.1	18,645	0.01%
2024/03/25	7	118.71	0	0.00	119.00	7	18,501	0.04%
2024/03/22	6	120.33	2	121.00	121.50	4	18,373	0.02%
2024/03/21	8	124.19	5	123.60	123.50	3	17,776	0.02%
2024/03/20	12	121.00	8.9	121.70	123.00	3.1	17,149	0.02%
2024/03/19	1	116.00	1	115.50	116.00	0	16,220	0.00%
2024/03/18	2	110.75	0	0.00	112.00	2	16,014	0.01%
2024/03/15	1	112.00	0	0.00	112.00	1	15,877	0.01%
2024/03/14	0	0.00	5	112.50	112.00	-5	15,754	-0.03%
2024/03/12	2	114.50	0	0.00	115.00	2	15,421	0.01%
2024/03/11	0	0.00	1.1	113.99	113.50	-1.1	15,300	-0.01%
2024/03/08	1.1	114.13	3	113.33	114.00	-1.9	15,216	-0.01%
2024/03/07	1	111.00	1	112.00	111.00	0	14,955	0.00%
2024/03/06	0	0.00	0	114.00	113.50	0	14,923	0.00%
2024/03/05	1	114.50	0	0.00	114.00	1	15,414	0.01%
2024/03/04	0	0.00	24.1	115.29	114.00	-24.1	15,340	-0.16%
2024/03/01	0.1	112.00	2.1	111.33	112.50	-2	15,103	-0.01%
2024/02/29	2	109.00	0	0.00	109.50	2	14,922	0.01%
2024/02/27	3	107.83	1	112.00	107.50	2	14,665	0.01%
2024/02/26	2	107.50	0	0.00	107.00	2	14,218	0.01%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	1	109.00	108.50	-1	14,475	-0.01%
2024/02/20	2.1	108.00	0.1	109.00	108.50	2	14,492	0.01%
2024/02/19	1	109.00	2	109.00	109.00	-1	14,504	-0.01%
2024/02/16	0	0.00	2	111.25	110.00	-2	14,698	-0.01%
2024/02/15	5.1	108.83	2	112.00	108.50	3.1	14,602	0.02%
2024/02/05	7.2	112.86	1.1	113.45	113.00	6.1	14,449	0.04%
2024/02/02	0	0.00	2	111.25	111.50	-2	14,410	-0.01%
2024/01/30	4	109.13	1	109.00	108.50	3	14,951	0.02%
2024/01/29	1	109.00	1	109.50	109.50	0	14,980	0.00%
2024/01/26	0.1	108.00	0	0.00	107.50	0.1	15,097	0.00%
2024/01/25	2	111.75	1	111.00	111.00	1	15,316	0.01%
2024/01/24	7	113.00	0	0.00	112.00	7	15,583	0.04%
2024/01/23	12	114.00	4	113.75	113.50	8	16,223	0.05%
2024/01/22	0	0.00	4.1	114.59	114.50	-4.1	16,246	-0.03%
2024/01/19	3	109.00	1	110.00	110.00	2	15,779	0.01%
2024/01/18	1	107.00	0	0.00	106.50	1	15,715	0.01%
2024/01/17	2	108.00	1	108.00	107.50	1	15,890	0.01%
2024/01/12	0	0.00	15	106.67	107.00	-15	16,406	-0.09%
2024/01/11	0	107.00	4	108.25	108.50	-4	16,484	-0.02%
2024/01/10	4.1	107.02	3	107.33	107.00	1.1	16,822	0.01%
2024/01/09	3	114.83	3.3	115.55	114.50	-0.3	17,003	0.00%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	18,163	0.00%
2024/01/02	0	0.00	2	114.00	115.00	-2	18,268	-0.01%
2023/12/28	0	0.00	1	119.00	118.00	-1	18,469	-0.01%
2023/12/27	1	117.50	0.1	118.00	117.00	0.9	18,597	0.00%
2023/12/26	0	0.00	1	116.50	117.00	-1	19,043	-0.01%
2023/12/22	2	115.50	8	115.94	115.50	-6	19,348	-0.03%
2023/12/21	0	0.00	5.1	115.00	114.00	-5.1	19,305	-0.03%
2023/12/20	0	0.00	3	115.00	114.00	-3	19,235	-0.02%
2023/12/19	0	0.00	2	113.00	112.50	-2	19,210	-0.01%
2023/12/18	1	112.00	2	113.00	112.00	-1	19,261	-0.01%
2023/12/15	3.2	113.00	1.1	115.68	112.00	2.1	19,464	0.01%
2023/12/14	4	115.00	0.1	115.00	114.50	3.9	19,506	0.02%
2023/12/13	0	0.00	4	115.00	113.00	-4	19,776	-0.02%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	5	112.00	0.1	112.00	110.50	4.9	20,717	0.02%
2023/12/08	0.1	113.50	0.1	113.00	113.00	0	20,897	0.00%
2023/12/05	4	110.50	1	110.50	110.50	3	21,792	0.01%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/12/01	2	107.75	0	0.00	108.00	2	21,927	0.01%
2023/11/30	3	107.83	0	0.00	110.00	3	22,204	0.01%
2023/11/29	1	109.50	3.1	109.84	109.00	-2.1	21,907	-0.01%
2023/11/24	0	0.00	1	107.00	107.50	-1	23,074	0.00%
2023/11/23	0	106.50	0	0.00	106.50	0	23,281	0.00%
2023/11/22	4.1	107.75	0	0.00	107.00	4.1	23,623	0.02%
2023/11/21	6	111.67	2.1	112.52	112.00	3.9	23,791	0.02%
2023/11/20	0.1	108.00	6	109.00	109.00	-5.9	24,621	-0.02%
2023/11/17	0.2	109.50	0	0.00	109.50	0.2	24,927	0.00%
2023/11/16	1	110.50	0.2	111.50	110.50	0.8	25,782	0.00%
2023/11/15	0	0.00	10	115.50	112.50	-10	26,162	-0.04%
2023/11/13	0	0.00	2.2	113.14	112.50	-2.2	27,219	-0.01%
2023/11/10	1	113.00	0	0.00	112.50	1	27,695	0.00%
2023/11/09	0.2	112.00	5	108.90	112.00	-4.8	28,276	-0.02%
2023/11/08	2.2	113.55	3.1	114.77	113.50	-0.9	28,308	0.00%
2023/11/07	0.1	110.50	0.1	110.50	110.50	0	28,422	0.00%
2023/11/06	0	0.00	1.1	111.00	111.00	-1.1	29,172	0.00%
2023/11/03	1	110.00	1.2	110.37	109.00	-0.2	29,733	0.00%
2023/11/02	14.1	108.26	2.1	108.71	108.50	12	30,927	0.04%
2023/11/01	3	103.67	1	102.00	103.50	2	32,530	0.01%
2023/10/31	45.1	104.82	41	102.96	100.00	4.1	33,831	0.01%
2023/10/30	1	106.50	1	108.00	107.00	0	34,781	0.00%
2023/10/27	1	108.50	0	0.00	108.50	1	36,368	0.00%
2023/10/26	1	106.50	1	107.50	107.00	0	39,862	0.00%
2023/10/25	3.2	109.00	2	109.00	109.00	1.2	41,518	0.00%
2023/10/24	1	107.50	3	108.67	109.00	-2	42,275	0.00%
2023/10/23	1	106.50	0	0.00	106.00	1	43,207	0.00%
2023/10/20	1	106.00	1	107.00	108.00	0	44,789	0.00%
2023/10/19	1	105.50	9	107.00	107.00	-8	46,031	-0.02%
2023/10/18	4.2	108.43	6.2	106.00	106.00	-2	47,121	0.00%
2023/10/17	3	112.79	11.2	109.78	109.50	-8.1	47,248	-0.02%
2023/10/16	0.1	113.00	0	0.00	113.00	0.1	47,611	0.00%
2023/10/13	14.1	117.33	1.5	115.17	115.50	12.6	49,033	0.03%
2023/10/12	0.3	120.50	0.1	121.00	122.50	0.2	50,019	0.00%
2023/10/11	1	124.00	1.1	120.47	119.50	-0.1	51,825	0.00%
2023/10/06	0.1	122.24	0	0.00	119.50	0.1	53,145	0.00%
2023/10/04	0.3	119.68	0	120.50	121.00	0.3	55,204	0.00%
2023/10/03	2	124.75	2	124.01	123.00	0	55,426	0.00%
2023/10/02	5.1	126.50	4	125.13	125.50	1.1	55,661	0.00%
2023/09/28	3	122.00	2.1	121.57	121.50	0.9	55,678	0.00%
2023/09/27	1	120.00	1	117.50	120.00	0	55,761	0.00%
2023/09/25	4	120.50	3.1	119.84	120.00	0.9	57,134	0.00%
2023/09/22	1	120.00	0	0.00	120.00	1	57,243	0.00%
2023/09/21	0.1	118.23	2	118.25	119.00	-1.9	57,167	0.00%
2023/09/20	1.1	120.14	2	120.50	120.00	-1	57,135	0.00%
2023/09/19	2	121.98	2	123.00	120.00	0	57,017	0.00%
2023/09/18	1.2	121.88	3.1	120.84	121.00	-1.9	57,037	0.00%
2023/09/15	4.1	128.25	1	128.50	126.00	3.1	56,867	0.01%
2023/09/14	0	0.00	0.1	128.00	126.50	-0.1	56,479	0.00%
2023/09/13	0.2	123.65	0	0.00	124.00	0.2	56,683	0.00%
2023/09/12	6.1	125.01	7	125.86	125.00	-0.9	57,375	0.00%
2023/09/11	1.2	130.82	3.2	128.84	127.50	-2	57,497	0.00%
2023/09/08	4.5	135.43	1	135.00	134.50	3.5	57,338	0.01%
2023/09/07	6	135.42	1	133.50	134.00	5	57,293	0.01%
2023/09/06	6.3	135.18	0	0.00	134.50	6.3	57,478	0.01%
2023/09/05	3	131.33	3	133.17	134.00	0	57,483	0.00%
2023/09/04	0.1	133.00	0	0.00	134.00	0.1	57,142	0.00%
2023/09/01	0.2	135.84	0	0.00	134.50	0.2	57,005	0.00%
2023/08/31	0.3	136.10	0	0.00	137.00	0.3	56,688	0.00%
2023/08/30	11.2	141.89	13	138.70	138.50	-1.8	56,369	0.00%
2023/08/29	5	141.10	5.1	141.63	141.50	-0.1	56,148	0.00%
2023/08/28	3.2	139.70	2	139.50	138.50	1.2	55,969	0.00%
2023/08/25	2.2	148.88	1.1	149.43	145.00	1.1	56,009	0.00%
2023/08/24	7.1	152.43	21.2	153.28	151.50	-14.1	55,662	-0.03%
2023/08/23	17.2	147.74	10	148.54	148.50	7.2	54,756	0.01%
2023/08/22	17.1	149.51	25.8	150.42	149.00	-8.7	54,411	-0.02%
2023/08/21	6	144.17	6	143.50	144.00	0	53,448	0.00%
2023/08/18	8.5	146.51	7	144.94	146.00	1.5	52,991	0.00%
2023/08/17	14.1	148.10	12.4	147.15	150.00	1.7	52,290	0.00%
2023/08/16	5	143.71	7	144.64	147.00	-2	51,639	0.00%
2023/08/15	0	0.00	3.2	142.38	143.50	-3.2	51,032	-0.01%
2023/08/14	1.1	140.00	1	136.50	136.50	0.1	50,387	0.00%
2023/08/11	7.1	139.93	6.2	137.47	137.00	0.9	50,063	0.00%
2023/08/10	4.2	132.96	5	135.80	139.00	-0.8	49,689	0.00%
2023/08/09	5	141.80	4	139.50	141.00	1	48,829	0.00%
2023/08/08	21.2	143.46	27.1	142.02	143.00	-5.9	48,117	-0.01%
2023/08/07	53	147.34	51.2	147.85	148.00	1.8	46,702	0.00%
2023/08/04	36	138.42	46	136.60	140.00	-10	44,740	-0.02%
2023/08/02	21.7	143.84	10	142.55	139.00	11.7	43,029	0.03%
2023/08/01	58.2	152.07	51.8	149.37	154.00	6.4	41,371	0.02%
2023/07/31	93.2	160.97	64.1	158.22	150.50	29.1	39,612	0.07%
2023/07/28	17	153.41	25.3	153.34	159.50	-8.3	36,026	-0.02%
2023/07/27	5.1	145.69	0.1	148.90	145.00	5	34,268	0.01%
2023/07/26	40.1	145.97	42	146.90	146.50	-1.9	33,322	-0.01%
2023/07/25	61.1	148.91	44	147.58	142.00	17.1	32,102	0.05%
2023/07/24	51.2	147.29	46.2	147.68	149.00	5	30,314	0.02%
2023/07/21	12.1	142.39	16.1	144.28	146.00	-4	28,767	-0.01%
2023/07/20	38	138.89	38	138.47	139.00	0	27,572	0.00%
2023/07/19	12	140.17	9	138.61	136.50	3	27,010	0.01%
2023/07/18	20.4	142.53	15.2	142.46	139.50	5.2	26,162	0.02%
2023/07/17	16.6	147.09	18.4	148.66	145.50	-1.8	24,515	-0.01%
2023/07/14	64	139.60	57.2	140.98	144.00	6.8	23,051	0.03%
2023/07/13	16.6	132.27	5.2	134.92	134.00	11.4	21,163	0.05%
2023/07/12	8	125.63	16.1	126.28	126.50	-8.1	19,458	-0.04%
2023/07/11	5	119.00	11.6	119.74	120.00	-6.6	18,087	-0.04%
2023/07/10	5	113.80	2	112.50	112.00	3	17,143	0.02%
2023/07/07	1	111.00	0	0.00	111.00	1	16,763	0.01%
2023/07/06	2	113.00	4	116.75	114.50	-2	16,320	-0.01%
2023/07/05	5.6	115.59	3.1	114.53	115.00	2.6	15,799	0.02%
2023/07/04	17.1	118.66	11.4	118.61	119.00	5.8	15,353	0.04%
2023/07/03	2.1	112.81	16.4	112.50	113.50	-14.3	14,419	-0.10%
2023/06/30	0	0.00	0.5	104.00	103.50	-0.5	13,706	0.00%
2023/06/29	1.3	101.23	0	0.00	102.00	1.3	13,486	0.01%
2023/06/28	1	101.50	1	101.00	100.00	0	13,410	0.00%
2023/06/27	3	99.60	0	0.00	99.30	3	13,300	0.02%
2023/06/26	13.3	100.72	15	100.67	101.00	-1.7	13,128	-0.01%
2023/06/21	3	103.83	3	103.83	105.00	0	12,831	0.00%
2023/06/20	21.3	105.01	20	105.85	105.00	1.3	12,492	0.01%
2023/06/19	0	0.00	2.5	109.00	107.00	-2.5	12,045	-0.02%
2023/06/16	13.5	106.70	1.1	104.73	105.00	12.4	11,437	0.11%
2023/06/15	1.1	104.33	0.5	111.00	111.00	0.6	10,309	0.01%
2023/06/13	0	0.00	0.1	102.50	103.00	-0.1	9,704	0.00%
2023/06/12	1.1	106.05	0	0.00	103.00	1.1	9,570	0.01%
2023/06/08	6	94.40	1	94.90	93.80	5	9,261	0.05%
2023/06/07	3	94.50	1	95.50	96.20	2	9,169	0.02%
2023/06/06	2	93.80	0.1	93.60	93.90	1.9	9,024	0.02%
2023/06/05	1.1	93.35	2	94.95	96.00	-0.9	9,084	-0.01%
2023/06/02	1	90.20	8	90.01	89.80	-7	8,835	-0.08%
2023/05/29	4	86.68	2	86.10	86.40	2	8,084	0.02%
2023/05/26	0	0.00	1	83.00	83.30	-1	8,025	-0.01%
2023/05/17	5	79.86	0	0.00	80.50	5	7,578	0.07%
2023/04/28	2	72.90	0	0.00	73.50	2	7,575	0.03%
2023/04/06	0	0.00	1	74.00	74.40	-1	6,730	-0.01%
2023/03/29	0	0.00	1	72.50	73.00	-1	7,440	-0.01%
2023/03/27	1	73.20	0	0.00	73.00	1	8,045	0.01%
2023/03/13	1	74.50	3	74.67	74.40	-2	8,455	-0.02%
2023/03/07	2	75.40	0	0.00	75.30	2	8,261	0.02%
2023/02/06	0.1	67.90	0	0.00	68.30	0.1	8,198	0.00%
2023/02/03	0	0.00	2	67.50	68.20	-2	8,259	-0.02%
2023/02/02	0	0.00	3	67.50	67.00	-3	8,238	-0.04%
2023/02/01	0	0.00	1	66.50	66.40	-1	8,198	-0.01%
2023/01/31	2	67.80	0	0.00	66.40	2	8,226	0.02%
2023/01/30	2	66.15	0	0.00	67.50	2	8,190	0.02%
2023/01/16	2	65.40	0	0.00	65.00	2	8,154	0.02%
2023/01/04	2	64.30	0	0.00	63.90	2	8,879	0.02%
2022/12/28	0	0.00	0.1	64.01	63.60	-0.1	9,113	0.00%
2022/12/26	0	0.00	1	63.90	64.00	-1	9,219	-0.01%
2022/12/22	1	64.00	0	0.00	64.30	1	9,384	0.01%
2022/12/14	0	0.00	2	64.30	65.10	-2	7,781	-0.03%
2022/12/13	0	0.00	1	63.30	63.40	-1	7,832	-0.01%
2022/12/12	2	63.80	1	63.80	64.00	1	7,871	0.01%
2022/12/07	5	62.70	0.1	63.80	62.60	4.9	7,992	0.06%
2022/12/06	0.2	65.60	0	0.00	65.80	0.2	7,778	0.00%
2022/11/23	1	63.80	5	63.20	64.10	-4	7,472	-0.05%
2022/11/22	0	0.00	1	64.90	64.10	-1	7,402	-0.01%
2022/11/21	0	0.00	0.1	65.80	65.70	-0.1	7,329	0.00%
2022/11/18	0	0.00	0.1	67.10	67.40	-0.1	7,258	0.00%
2022/11/17	2	66.80	0	0.00	67.50	2	7,263	0.03%
2022/11/16	0.2	67.30	0	0.00	67.60	0.2	7,251	0.00%
2022/11/15	0	0.00	0.2	66.50	66.70	-0.2	7,233	0.00%
2022/11/14	0.2	66.60	0	0.00	67.10	0.2	7,167	0.00%
2022/11/10	1	65.60	0	0.00	65.60	1	7,171	0.01%
2022/11/09	2	66.80	0	0.00	66.60	2	7,205	0.03%
2022/11/08	0	0.00	0.1	66.50	67.00	-0.1	7,280	0.00%
2022/11/01	0.1	65.70	3	66.10	66.70	-3	7,468	-0.04%
2022/10/31	1	63.70	0	0.00	64.00	1	7,416	0.01%
2022/10/28	0	0.00	0	64.40	64.20	0	7,449	0.00%
2022/10/27	1	64.80	0	0.00	64.50	1	7,463	0.01%
2022/10/25	0	0.00	0.1	64.20	64.70	-0.1	7,462	0.00%
2022/10/24	1	65.20	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0.2	64.90	0	0.00	65.50	0.2	7,407	0.00%
2022/10/04	0	0.00	1	65.50	65.40	-1	6,991	-0.01%
2022/09/29	1	64.50	0	0.00	64.70	1	6,822	0.01%
2022/09/16	0	0.00	1	68.00	68.10	-1	6,495	-0.02%
2022/09/14	1	67.00	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	1	69.00	69.20	-1	6,481	-0.02%
2022/09/07	6	66.95	0	0.00	67.20	6	6,599	0.09%
2022/09/06	0.4	67.40	0	0.00	67.80	0.4	6,568	0.01%
2022/09/05	0.1	67.40	0	0.00	67.50	0.1	6,497	0.00%
2022/09/02	0	0.00	1	66.10	65.60	-1	6,447	-0.02%
2022/08/31	0.1	65.60	0	0.00	65.80	0.1	6,411	0.00%
2022/08/22	0	0.00	0.1	65.50	65.20	-0.1	6,855	0.00%
2022/08/19	0.2	67.50	0	0.00	67.70	0.2	6,832	0.00%
2022/08/10	0	67.50	0	0.00	67.60	0	6,613	0.00%
2022/08/05	0	0.00	0.1	66.40	66.50	-0.1	6,597	0.00%
2022/08/02	0.2	65.20	0	0.00	65.10	0.2	6,608	0.00%
2022/07/29	0	0.00	18	65.01	65.30	-18	6,534	-0.28%
2022/07/21	6	62.30	6.2	61.90	62.20	-0.2	6,405	0.00%
2022/07/20	19.2	64.52	2	64.60	64.60	17.2	6,237	0.27%
2022/06/21	2	58.05	0	0.00	57.90	2	5,766	0.03%
2022/05/27	0	0.00	1	61.40	61.90	-1	5,720	-0.02%
2022/05/26	1	60.70	0	0.00	60.90	1	5,739	0.02%
2022/05/19	0	0.00	5	63.00	62.90	-5	6,056	-0.08%
2022/05/16	1	62.10	1	62.80	63.10	0	6,237	0.00%
2022/04/29	0	0.00	0.5	65.10	65.00	-0.5	6,835	-0.01%
2022/04/25	0	0.00	4	67.00	68.00	-4	6,753	-0.06%
2022/04/18	0	0.00	1	68.70	68.50	-1	6,087	-0.02%
2022/04/08	0	0.00	0.3	67.40	67.60	-0.3	6,211	0.00%
2022/04/07	1	67.10	0	0.00	66.40	1	6,206	0.02%
2022/03/29	0	0.00	0.1	68.20	68.00	-0.1	6,154	0.00%
2022/03/22	0.1	67.30	1	67.00	67.50	-0.9	6,296	-0.01%
2022/03/21	0	0.00	1	66.50	66.60	-1	6,302	-0.02%
2022/03/18	3	65.90	0	0.00	65.50	3	6,251	0.05%
2022/03/16	0	0.00	0.1	69.70	70.10	-0.1	5,822	0.00%
2022/03/15	0	0.00	0.6	69.40	69.50	-0.6	5,775	-0.01%
2022/03/10	0	0.00	4	70.28	70.60	-4	5,763	-0.07%
2022/03/09	2	69.50	0	0.00	69.50	2	5,767	0.03%
2022/03/04	2	69.10	0	0.00	69.60	2	5,678	0.04%
2022/03/03	0.3	69.33	0	0.00	69.80	0.3	5,652	0.01%
2022/03/02	0	0.00	2	68.80	68.90	-2	5,629	-0.04%
2022/03/01	1	69.30	0	0.00	68.60	1	5,603	0.02%
2022/02/25	0.3	67.80	0	0.00	68.40	0.3	5,535	0.01%
2022/02/22	0	0.00	0.1	67.10	67.50	-0.1	5,231	0.00%
2022/02/16	0	0.00	0.1	67.80	67.90	-0.1	5,011	0.00%
2022/02/15	0.2	67.20	2	67.10	66.50	-1.9	4,916	-0.04%
2022/02/09	1	68.80	3	69.03	69.10	-2	4,603	-0.04%
2022/02/08	1	68.00	1	69.00	68.80	0	4,421	0.00%
2022/01/18	1	63.90	0	0.00	63.50	1	4,043	0.02%
2022/01/14	1	64.00	0	0.00	63.80	1	4,117	0.02%
2022/01/13	0	0.00	1	64.30	64.30	-1	4,211	-0.02%
2022/01/12	0	0.00	5	63.30	63.60	-5	4,407	-0.11%
2022/01/06	1	63.70	0	0.00	63.50	1	4,689	0.02%
2022/01/04	0	0.00	1	64.20	64.40	-1	4,711	-0.02%
2022/01/03	1	63.70	0	0.00	63.40	1	4,679	0.02%
2021/12/28	1	63.40	1	63.70	63.80	0	4,865	0.00%
2021/12/23	1	62.50	0	0.00	62.50	1	5,000	0.02%
2021/12/10	0	0.00	4	62.80	62.70	-4	5,531	-0.07%
2021/12/09	2	61.70	0	0.00	62.60	2	5,564	0.04%
2021/12/08	1	62.20	1	62.30	62.30	0	5,538	0.00%
2021/12/01	0	0.00	1	60.50	60.50	-1	5,555	-0.02%
2021/11/30	1	60.60	0	0.00	60.30	1	5,537	0.02%
2021/11/23	5	60.62	0	0.00	60.40	5	5,560	0.09%
2021/11/19	2	61.45	0	0.00	61.60	2	5,665	0.04%
2021/11/17	5	61.80	0	0.00	62.00	5	5,640	0.09%
2021/11/15	1	62.10	0	0.00	61.80	1	5,740	0.02%
2021/11/10	0	0.00	1	61.50	61.20	-1	5,871	-0.02%
2021/11/02	1	61.50	0	0.00	61.00	1	6,042	0.02%
2021/11/01	3	61.40	0	0.00	61.50	3	6,031	0.05%
2021/10/29	1	61.50	0	0.00	61.30	1	6,098	0.02%
2021/10/27	2	61.80	0	0.00	62.00	2	6,233	0.03%
2021/10/20	0.4	62.00	0	0.00	60.40	0.4	6,581	0.01%
2021/10/19	1	61.90	0	0.00	62.10	1	6,426	0.02%
2021/10/06	0	0.00	1	63.00	63.00	-1	6,490	-0.02%
2021/09/28	0	0.00	2	65.10	64.50	-2	6,552	-0.03%
2021/09/23	0	0.00	1	64.00	63.80	-1	6,730	-0.01%
2021/09/22	0	0.00	1	60.40	61.80	-1	7,012	-0.01%
2021/09/15	1	62.00	2	61.90	61.50	-1	7,126	-0.01%
2021/09/14	0	0.00	1	61.30	61.10	-1	7,201	-0.01%
2021/09/08	1	59.10	2	59.55	59.60	-1	7,532	-0.01%
2021/09/07	2	60.50	1	60.80	60.60	1	7,486	0.01%
2021/09/06	0	0.00	2	61.30	60.90	-2	7,441	-0.03%
2021/09/03	2	60.90	0	0.00	60.90	2	7,394	0.03%
2021/09/02	0	0.00	0.1	60.50	60.60	-0.1	7,395	0.00%
2021/08/27	0	0.00	1	59.60	59.70	-1	7,302	-0.01%
2021/08/26	1	59.00	0	0.00	58.90	1	7,262	0.01%
2021/08/19	0	0.00	3	56.70	56.90	-3	7,265	-0.04%
2021/08/18	1	58.70	0	0.00	58.50	1	7,157	0.01%
2021/08/16	0	0.00	0.1	58.50	58.60	-0.1	7,082	0.00%
2021/08/13	1	61.30	0	0.00	61.30	1	7,037	0.01%
2021/08/12	2	62.10	0	0.00	61.20	2	7,000	0.03%
2021/08/09	0	0.00	1	62.50	62.60	-1	7,005	-0.01%
2021/08/06	1	62.50	1	62.70	62.50	0	7,002	0.00%
2021/08/05	1.1	62.72	0	0.00	62.90	1.1	7,051	0.02%
2021/08/03	0	0.00	2	63.30	63.90	-2	7,211	-0.03%
2021/08/02	0	0.00	4	63.93	63.90	-4	7,178	-0.06%
2021/07/30	2	64.90	4	63.80	64.10	-2	7,141	-0.03%
2021/07/29	4	59.65	0	0.00	59.80	4	6,841	0.06%
2021/07/28	0	0.00	1	58.10	58.90	-1	6,813	-0.01%
2021/07/26	2.1	58.80	0	0.00	58.70	2.1	7,109	0.03%
2021/07/23	0.1	58.40	0	0.00	57.90	0.1	7,161	0.00%
2021/07/22	0	0.00	5	58.30	58.70	-5	7,133	-0.07%
2021/07/16	1	58.10	0	0.00	58.10	1	7,027	0.01%
2021/07/15	1	58.20	0	0.00	58.40	1	7,052	0.01%
2021/07/14	0.3	58.10	0	0.00	58.20	0.3	7,032	0.00%
2021/07/12	6	57.10	0	0.00	57.00	6	6,911	0.09%
2021/07/06	0.1	58.30	1	58.10	58.20	-0.9	6,893	-0.01%
2021/07/02	0	0.00	1	56.20	56.90	-1	6,726	-0.01%
2021/07/01	2	56.70	0	0.00	56.60	2	6,649	0.03%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	1	57.50	0	0.00	57.40	1	6,509	0.02%
2021/06/22	1	64.00	0	0.00	63.60	1	5,838	0.02%
2021/05/28	0	0.00	3	65.00	65.70	-3	7,047	-0.04%
2021/05/17	0	0.00	2	61.20	61.10	-2	8,033	-0.02%
2021/05/14	0	0.00	1	61.90	61.90	-1	8,008	-0.01%
2021/05/11	3	63.30	0	0.00	63.00	3	8,078	0.04%
2021/05/07	0	0.00	3	66.90	67.40	-3	8,241	-0.04%
2021/05/04	5	67.40	10.2	66.30	66.30	-5.2	8,559	-0.06%
2021/05/03	18.2	66.87	13	65.23	67.10	5.2	8,517	0.06%
2021/04/16	0.2	62.60	0	0.00	63.00	0.2	8,612	0.00%
2021/04/13	0	0.00	2	63.30	63.00	-2	8,837	-0.02%
2021/04/12	1	64.50	1	64.00	64.00	0	8,901	0.00%
2021/04/09	0	0.00	1	64.90	64.80	-1	9,032	-0.01%
2021/04/07	0	0.00	2	64.15	64.50	-2	8,998	-0.02%
2021/04/06	1	63.00	2	63.35	63.00	-1	8,948	-0.01%
2021/03/30	6	63.42	1	63.00	64.00	5	8,781	0.06%
2021/03/25	1	61.90	0	0.00	61.90	1	8,762	0.01%
2021/03/19	1	60.80	0	0.00	61.10	1	8,988	0.01%
2021/03/17	2	60.15	0	0.00	60.50	2	8,820	0.02%
2021/03/12	1	61.70	1	61.60	62.10	0	8,654	0.00%
2021/03/10	0	0.00	1	57.70	58.00	-1	8,425	-0.01%
2021/03/09	1.3	57.25	0	0.00	57.20	1.3	8,380	0.02%
2021/03/05	1	57.70	0	0.00	58.40	1	8,103	0.01%
2021/03/03	2.3	59.26	0	0.00	59.30	2.3	8,025	0.03%
2021/02/26	3	59.20	0	0.00	59.40	3	7,815	0.04%
2021/02/24	1	60.10	0	0.00	60.00	1	7,513	0.01%
2021/02/23	1	60.60	1	60.20	60.20	0	7,422	0.00%
2021/02/22	0	0.00	1	61.00	61.20	-1	7,354	-0.01%
2021/02/19	0	0.00	1	58.80	58.50	-1	7,273	-0.01%
2021/02/18	1	58.40	1	58.20	58.40	0	7,244	0.00%
2021/02/01	1	55.00	0	0.00	55.10	1	6,783	0.01%
2021/01/26	1	57.40	0	0.00	56.60	1	6,336	0.02%
2021/01/20	0	0.00	6	51.77	51.90	-6	6,165	-0.10%
2021/01/11	0	0.00	2	53.75	53.80	-2	5,800	-0.03%
2021/01/07	5	52.10	0	0.00	52.20	5	5,643	0.09%
2021/01/06	1	52.20	5	51.60	51.50	-4	5,581	-0.07%
2021/01/05	5	51.44	0	0.00	51.60	5	5,375	0.09%
2021/01/04	0	0.00	3	50.73	51.40	-3	5,291	-0.06%
2020/12/31	2	49.93	0	0.00	49.80	2	5,173	0.04%
2020/12/11	1	48.95	0	0.00	48.90	1	4,987	0.02%
2020/12/07	0	0.00	1	48.65	49.10	-1	4,897	-0.02%
2020/12/04	0	0.00	2	49.45	49.40	-2	4,826	-0.04%
2020/12/02	0	0.00	1	49.15	49.35	-1	4,779	-0.02%
2020/11/27	1	48.90	0	0.00	49.05	1	4,647	0.02%
2020/11/17	0	0.00	2	48.30	48.30	-2	4,579	-0.04%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/10/22	0	0.00	10	45.45	45.40	-10	6,145	-0.16%
2020/10/05	0	0.00	1	45.80	45.80	-1	6,944	-0.01%
2020/09/16	0	0.00	3	47.50	47.50	-3	8,393	-0.04%
2020/09/14	1	46.30	0	0.00	47.00	1	8,956	0.01%
2020/09/10	1	46.15	3	46.10	46.00	-2	9,250	-0.02%
2020/09/08	0	0.00	1	46.30	46.45	-1	9,419	-0.01%
2020/09/07	5	46.40	0	0.00	46.20	5	9,561	0.05%
2020/09/03	0	0.00	1	46.40	46.05	-1	9,816	-0.01%
2020/09/01	1	46.00	1	46.00	46.20	0	9,956	0.00%
2020/08/31	3	46.97	0	0.00	46.40	3	9,990	0.03%
2020/08/24	1	46.85	0	0.00	46.90	1	10,330	0.01%
2020/08/19	1	48.30	0	0.00	48.10	1	10,435	0.01%
2020/08/14	0	0.00	1	47.10	47.20	-1	10,414	-0.01%
2020/08/07	0	0.00	1	49.10	48.95	-1	10,562	-0.01%
2020/08/06	0	0.00	4	48.73	48.85	-4	10,557	-0.04%
2020/08/05	4	49.10	2	49.33	49.10	2	10,579	0.02%
2020/08/04	1	48.95	1	49.15	49.35	0	10,545	0.00%
2020/08/03	3	49.45	3	48.48	48.60	0	10,452	0.00%
2020/07/31	1	49.75	4	49.16	49.60	-3	10,222	-0.03%
2020/07/30	0	0.00	1	45.60	45.70	-1	9,516	-0.01%
2020/07/24	0	0.00	1	46.40	46.50	-1	9,665	-0.01%
2020/07/22	0	0.00	2	46.75	46.70	-2	9,665	-0.02%
2020/07/21	2	46.95	0	0.00	46.80	2	9,641	0.02%
2020/07/17	1	46.90	0	0.00	46.70	1	9,646	0.01%
2020/07/16	1	46.95	0	0.00	46.90	1	9,635	0.01%
2020/07/09	1	47.10	1	47.10	47.10	0	9,373	0.00%
2020/07/06	6	47.02	0	0.00	47.05	6	9,052	0.07%
2020/07/03	0	0.00	2	46.75	46.85	-2	9,031	-0.02%
2020/07/02	2	46.95	0	0.00	47.15	2	9,062	0.02%
2020/07/01	2	46.85	0	0.00	46.75	2	9,093	0.02%
2020/06/30	1	46.65	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.55	0	0.00	46.50	1	9,047	0.01%
2020/06/23	6	48.04	0	0.00	47.40	6	8,773	0.07%
2020/06/18	0	0.00	24	52.10	52.40	-24	7,710	-0.31%
2020/06/17	0	0.00	1	51.50	51.30	-1	7,599	-0.01%
2020/06/12	6	49.90	12	50.00	50.80	-6	7,842	-0.08%
2020/06/11	1	50.70	0	0.00	50.70	1	7,891	0.01%
2020/06/10	0	0.00	1	51.30	51.40	-1	7,831	-0.01%
2020/06/09	3	50.47	0	0.00	50.60	3	7,922	0.04%
2020/06/08	1	50.70	0	0.00	50.80	1	8,045	0.01%
2020/06/04	1	49.55	0	0.00	49.85	1	8,097	0.01%
2020/05/28	0	0.00	3	48.65	48.20	-3	8,270	-0.04%
2020/05/25	0	0.00	1	47.25	47.25	-1	8,538	-0.01%
2020/05/21	0	0.00	2	47.35	47.35	-2	8,654	-0.02%
2020/05/15	3	46.10	0	0.00	46.10	3	8,648	0.03%
2020/05/08	1	46.95	0	0.00	46.95	1	8,178	0.01%
2020/04/24	2	43.90	0	0.00	43.80	2	7,811	0.03%
2020/04/16	0	0.00	1	43.20	43.20	-1	7,392	-0.01%
2020/04/15	3	43.55	0	0.00	43.70	3	7,306	0.04%
2020/04/13	0	0.00	1	42.30	42.55	-1	7,209	-0.01%
2020/04/08	1	42.15	0	0.00	42.15	1	7,196	0.01%
2020/04/07	2	42.43	2	42.30	42.10	0	7,149	0.00%
2020/04/06	2	41.88	0	0.00	42.25	2	7,047	0.03%
2020/04/01	1	41.55	0	0.00	41.35	1	6,917	0.01%
2020/03/31	24	40.90	0	0.00	41.30	24	6,843	0.35%
2020/03/20	0	0.00	3	40.32	40.65	-3	6,462	-0.05%
2020/03/19	0	0.00	1	38.10	37.80	-1	6,314	-0.02%
2020/03/17	1	39.45	0	0.00	39.40	1	6,012	0.02%
2020/03/12	0	0.00	1	42.05	42.00	-1	5,480	-0.02%
2020/03/04	1	45.25	0	0.00	45.10	1	4,875	0.02%
2020/03/03	1	43.75	1	44.40	43.95	0	4,719	0.00%
2020/02/27	1	44.10	0	0.00	43.85	1	4,715	0.02%
2020/02/21	1	45.70	0	0.00	45.60	1	4,422	0.02%
2020/02/20	0	0.00	6	46.90	46.60	-6	4,361	-0.14%
2020/02/04	3	47.50	0	0.00	47.50	3	4,862	0.06%
2020/01/31	1	47.80	0	0.00	47.20	1	4,919	0.02%
2020/01/30	0	0.00	4	45.70	45.65	-4	4,862	-0.08%
2020/01/07	2	49.03	0	0.00	48.90	2	6,080	0.03%
2020/01/06	1	49.15	0	0.00	49.05	1	6,158	0.02%
2020/01/02	1	49.35	5	49.20	49.20	-4	6,312	-0.06%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/11/29	0	0.00	3	48.50	48.40	-3	7,151	-0.04%
2019/11/27	0	0.00	1	49.65	49.60	-1	7,282	-0.01%
2019/11/26	1	49.70	0	0.00	49.75	1	7,305	0.01%
2019/11/25	2	50.20	0	0.00	50.10	2	6,922	0.03%
2019/11/18	1	50.70	1	50.30	50.60	0	7,096	0.00%
2019/11/14	1	49.45	0	0.00	49.45	1	7,295	0.01%
2019/11/12	5	50.50	0	0.00	50.60	5	7,580	0.07%
2019/11/05	3	50.70	0	0.00	51.50	3	7,928	0.04%
2019/10/14	0	0.00	2	49.00	49.00	-2	8,032	-0.02%
2019/10/03	2	48.50	0	0.00	49.20	2	7,817	0.03%
2019/09/05	0	0.00	1	48.65	48.75	-1	7,039	-0.01%
2019/09/04	0	0.00	1	47.90	48.60	-1	6,968	-0.01%
2019/08/30	0	0.00	2	49.15	50.00	-2	6,881	-0.03%
2019/08/29	0	0.00	1	48.90	48.90	-1	6,773	-0.01%
2019/08/26	0	0.00	3	48.43	48.25	-3	6,675	-0.04%
2019/08/16	0	0.00	2	47.10	47.90	-2	6,449	-0.03%
2019/08/14	2	46.28	0	0.00	46.30	2	6,153	0.03%
2019/08/07	1	46.80	0	0.00	46.00	1	5,807	0.02%
2019/08/06	2	45.60	0	0.00	46.80	2	5,647	0.04%
2019/08/02	1	46.10	0	0.00	47.00	1	5,354	0.02%
2019/08/01	0	0.00	2	46.25	46.25	-2	5,076	-0.04%
2019/07/25	1	43.60	0	0.00	43.50	1	4,556	0.02%
2019/07/24	5	43.54	0	0.00	43.70	5	4,661	0.11%
2019/07/12	0	0.00	1	47.30	46.80	-1	4,122	-0.02%
2019/07/11	0	0.00	2	47.03	46.95	-2	4,113	-0.05%
2019/07/08	0	0.00	2	46.65	46.75	-2	4,116	-0.05%
2019/05/30	0	0.00	3	45.10	45.10	-3	4,772	-0.06%
2019/05/10	1	43.55	0	0.00	43.05	1	5,622	0.02%
2019/05/08	6	43.80	0	0.00	43.30	6	5,802	0.10%
2019/05/07	3	43.20	2	43.78	44.30	1	5,821	0.02%
2019/05/06	0	0.00	4	43.04	43.25	-4	5,845	-0.07%
2019/05/03	0	0.00	1	43.60	43.70	-1	5,914	-0.02%
2019/05/02	0	0.00	1	43.40	43.40	-1	6,055	-0.02%
2019/04/30	0	0.00	2	43.80	43.55	-2	6,144	-0.03%
2019/04/26	2	44.70	0	0.00	45.20	2	6,104	0.03%
2019/04/12	0	0.00	2	44.00	43.95	-2	7,004	-0.03%
2019/04/09	1	45.20	0	0.00	45.15	1	7,082	0.01%
2019/04/08	0	0.00	3	45.02	45.35	-3	7,083	-0.04%
2019/04/03	0	0.00	2	44.95	44.90	-2	7,072	-0.03%
2019/04/02	0	0.00	1	44.90	44.80	-1	7,062	-0.01%
2019/04/01	2	44.35	0	0.00	44.60	2	7,061	0.03%
2019/03/28	3	44.22	0	0.00	44.05	3	6,945	0.04%
2019/03/26	0	0.00	3	45.32	45.35	-3	7,050	-0.04%
2019/03/25	1	44.35	1	44.85	45.30	0	7,124	0.00%
2019/03/15	0	0.00	1	43.50	44.10	-1	7,313	-0.01%
2019/03/11	1	43.50	5.1	43.70	43.60	-4.1	7,377	-0.06%
2019/03/06	1	43.75	0	0.00	43.55	1	7,935	0.01%
2019/03/05	5	43.50	0	0.00	43.10	5	8,033	0.06%
2019/03/04	1	43.10	2	42.95	43.10	-1	8,087	-0.01%
2019/02/27	4	45.04	0	0.00	44.55	4	7,947	0.05%
2019/02/25	1	46.00	0	0.00	46.40	1	7,680	0.01%
2019/02/18	0	0.00	5	46.01	46.15	-5	7,802	-0.06%
2019/02/15	4	46.50	0	0.00	45.60	4	7,837	0.05%
2019/02/14	2	45.90	5	46.30	45.65	-3	7,846	-0.04%
2019/02/13	1	46.30	0	0.00	46.70	1	7,813	0.01%
2019/02/12	5	46.60	0	0.00	46.60	5	7,819	0.06%
2019/01/30	2	44.93	0	0.00	45.25	2	7,772	0.03%
2019/01/29	1	44.50	0	0.00	44.85	1	7,693	0.01%
2019/01/28	1	44.30	1	44.50	44.50	0	7,670	0.00%
2019/01/25	0	0.00	2	44.40	44.50	-2	7,655	-0.03%
2019/01/18	1	42.95	0	0.00	43.00	1	7,416	0.01%
2019/01/11	0	0.00	2	42.95	42.95	-2	7,295	-0.03%
2019/01/10	0	0.00	6	42.80	42.95	-6	7,226	-0.08%
2019/01/09	0	0.00	1	42.85	43.30	-1	7,077	-0.01%
2019/01/03	3	41.05	0	0.00	41.50	3	6,932	0.04%
2018/12/28	1	40.60	0	0.00	40.60	1	6,810	0.01%
2018/12/14	1	40.40	0	0.00	40.45	1	6,646	0.02%
2018/12/13	0	0.00	2	40.45	40.75	-2	6,633	-0.03%
2018/12/04	2	41.65	0	0.00	41.65	2	6,591	0.03%
2018/11/29	2	40.20	0	0.00	40.00	2	5,899	0.03%
2018/11/13	0	0.00	20	38.08	38.15	-20	4,951	-0.40%
2018/11/07	0	0.00	1	38.35	38.55	-1	4,828	-0.02%
2018/11/02	0	0.00	1	37.10	37.25	-1	4,796	-0.02%
2018/10/26	0	0.00	2	35.20	35.40	-2	4,620	-0.04%
2018/10/12	1	33.60	0	0.00	33.65	1	4,960	0.02%
2018/09/27	1	37.90	0	0.00	38.40	1	5,130	0.02%
2018/09/18	1	37.40	0	0.00	37.70	1	5,159	0.02%
2018/09/13	0	0.00	1	37.10	37.35	-1	5,356	-0.02%
2018/09/10	0	0.00	3	35.30	35.35	-3	5,371	-0.06%
2018/09/07	1	35.70	0	0.00	35.70	1	5,532	0.02%
2018/09/06	1	35.80	2	35.80	35.80	-1	5,543	-0.02%
2018/08/30	1	36.50	0	0.00	36.40	1	5,755	0.02%
2018/08/28	1	35.70	0	0.00	36.00	1	5,794	0.02%
2018/08/27	1	35.50	0	0.00	35.70	1	5,804	0.02%
2018/08/21	3	35.65	0	0.00	35.85	3	5,999	0.05%
2018/08/17	4	35.45	0	0.00	35.25	4	5,988	0.07%
2018/08/15	7	35.87	0	0.00	35.70	7	5,961	0.12%
2018/08/13	4	36.78	0	0.00	36.60	4	5,821	0.07%
2018/08/10	3	37.20	0	0.00	37.20	3	5,789	0.05%
2018/08/09	1	40.00	0	0.00	39.85	1	5,760	0.02%
2018/08/02	0	0.00	4	39.90	39.70	-4	5,595	-0.07%
2018/07/30	1	39.80	0	0.00	39.95	1	5,475	0.02%
2018/07/27	0	0.00	2	39.55	39.75	-2	5,455	-0.04%
2018/07/25	1	39.10	0	0.00	39.10	1	5,453	0.02%
2018/07/19	0	0.00	1	38.95	38.55	-1	5,334	-0.02%
2018/07/17	3	38.27	1	38.50	38.15	2	5,279	0.04%
2018/07/13	1	37.30	1	37.40	37.55	0	5,093	0.00%
2018/07/05	1	36.40	0	0.00	36.20	1	4,984	0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	2	37.00	1	37.00	37.00	1	4,973	0.02%
2018/06/19	1	38.00	1	38.05	38.15	0	4,700	0.00%
2018/06/14	1	39.30	0	0.00	39.25	1	4,513	0.02%
2018/06/08	1	40.20	1	40.65	40.00	0	4,919	0.00%
2018/06/07	0	0.00	1	40.30	40.60	-1	4,985	-0.02%
2018/05/29	1	39.10	0	0.00	39.00	1	5,195	0.02%
2018/05/09	1	37.95	1	38.40	38.15	0	7,114	0.00%
2018/04/30	1	39.05	0	0.00	39.25	1	7,204	0.01%
2018/04/24	0	0.00	1	39.70	39.15	-1	7,276	-0.01%
2018/04/19	0	0.00	1	40.75	40.50	-1	7,208	-0.01%
2018/04/09	0.1	40.40	0	0.00	40.40	0.1	7,204	0.00%
2018/04/03	0	0.00	1	40.35	40.30	-1	7,080	-0.01%
2018/04/02	1	41.30	0	0.00	41.10	1	7,087	0.01%
2018/03/23	1	40.10	0	0.00	40.50	1	7,119	0.01%
2018/03/21	2	41.15	0	0.00	41.10	2	7,231	0.03%
2018/03/16	1	41.85	0	0.00	41.75	1	7,679	0.01%
2018/03/15	1	42.10	2	42.08	42.35	-1	7,535	-0.01%
2018/03/14	1	41.15	0	0.00	40.75	1	7,453	0.01%
2018/03/13	1	41.35	1	41.75	41.75	0	7,307	0.00%
2018/03/07	3	42.85	0.1	42.60	42.60	2.9	7,236	0.04%
2018/03/02	0	0.00	1	43.00	43.00	-1	7,769	-0.01%
2018/03/01	1	42.80	1	43.45	42.70	0	7,735	0.00%
2018/02/27	4	43.49	1	43.95	42.00	3	7,397	0.04%
2018/02/26	1	43.35	3	43.25	43.00	-2	7,153	-0.03%
2018/02/23	1	39.50	2	41.20	42.70	-1	6,778	-0.01%
2018/01/15	0	0.00	1	40.20	40.20	-1	7,881	-0.01%
2018/01/08	1	39.65	0	0.00	39.90	1	8,383	0.01%
2018/01/04	2	39.53	2	39.85	39.75	0	8,470	0.00%