光寶科 (2301)-土銀-和平券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	104.93	105.00	-7	22,805	-0.03%
2024/05/08	0	0.00	1	100.50	101.50	-1	22,247	0.00%
2024/05/07	1	99.00	1	99.10	99.10	0	22,158	0.00%
2024/05/06	0.2	99.60	0	0.00	99.40	0.2	22,068	0.00%
2024/05/03	0	0.00	1	100.50	99.70	-1	22,099	0.00%
2024/05/02	4	98.25	3	100.50	99.10	1	22,026	0.00%
2024/04/29	0	0.00	9	101.83	101.00	-9	22,022	-0.04%
2024/04/26	6	100.40	2	101.00	101.00	4	22,496	0.02%
2024/04/25	0	0.00	7	99.30	99.40	-7	22,557	-0.03%
2024/04/24	4	98.55	5	98.24	98.40	-1	22,441	0.00%
2024/04/22	0	0.00	1	97.60	96.80	-1	22,353	0.00%
2024/04/19	7.2	96.25	1	98.50	96.10	6.2	22,327	0.03%
2024/04/18	1.3	99.58	1	97.80	99.00	0.3	22,146	0.00%
2024/04/17	2	96.50	0	0.00	96.30	2	22,060	0.01%
2024/04/16	2.2	96.82	1	95.20	95.30	1.2	22,143	0.01%
2024/04/15	1	100.00	0	0.00	102.00	1	21,669	0.00%
2024/04/10	0.1	104.50	0	0.00	103.50	0.1	21,433	0.00%
2024/04/09	1	104.50	0	0.00	104.00	1	21,390	0.00%
2024/04/03	3	104.67	14	103.21	104.00	-11	21,284	-0.05%
2024/04/02	10	104.10	7	104.00	104.00	3	21,089	0.01%
2024/04/01	1.1	101.00	0	0.00	100.00	1.1	20,575	0.01%
2024/03/29	13.3	100.07	1	101.00	101.00	12.3	20,404	0.06%
2024/03/28	14.4	108.34	0	0.00	106.00	14.4	19,494	0.07%
2024/03/27	10.1	113.21	0	0.00	112.50	10.1	19,028	0.05%
2024/03/26	1.1	116.03	1	115.50	120.50	0.1	18,645	0.00%
2024/03/25	3.3	118.43	0	0.00	119.00	3.3	18,501	0.02%
2024/03/22	2.1	121.02	2	118.50	121.50	0.1	18,373	0.00%
2024/03/21	3	124.67	0	0.00	123.50	3	17,776	0.02%
2024/03/20	3	119.17	3.5	120.79	123.00	-0.5	17,149	0.00%
2024/03/19	0	0.00	3	113.33	116.00	-3	16,220	-0.02%
2024/03/18	0	0.00	1	111.00	112.00	-1	16,014	-0.01%
2024/03/14	2	113.00	0	0.00	112.00	2	15,754	0.01%
2024/03/13	1	117.50	1	114.50	114.50	0	15,658	0.00%
2024/03/12	0	0.00	1	114.50	115.00	-1	15,421	-0.01%
2024/03/11	0	0.00	2	113.00	113.50	-2	15,300	-0.01%
2024/03/08	2	113.50	3	115.33	114.00	-1	15,216	-0.01%
2024/03/07	1	112.00	0	0.00	111.00	1	14,955	0.01%
2024/03/05	0	0.00	1	114.50	114.00	-1	15,414	-0.01%
2024/03/04	0	0.00	2	115.00	114.00	-2	15,340	-0.01%
2024/02/27	3	106.67	1	111.50	107.50	2	14,665	0.01%
2024/02/23	1	110.00	2	109.75	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	2	108.75	108.50	-2	14,475	-0.01%
2024/02/21	4	106.88	0	0.00	106.00	4	14,507	0.03%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	1	112.50	110.00	-1	14,698	-0.01%
2024/02/15	1	111.00	0	0.00	108.50	1	14,602	0.01%
2024/02/05	1	111.00	2	112.75	113.00	-1	14,449	-0.01%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/31	2	109.25	0	0.00	108.50	2	14,995	0.01%
2024/01/30	1	109.50	0	0.00	108.50	1	14,951	0.01%
2024/01/26	1.6	109.50	0	0.00	107.50	1.6	15,097	0.01%
2024/01/25	0.1	113.00	0	0.00	111.00	0.1	15,316	0.00%
2024/01/22	4	115.13	4	113.75	114.50	0	16,246	0.00%
2024/01/19	3	109.00	2	108.50	110.00	1	15,779	0.01%
2024/01/18	1	107.50	1	108.50	106.50	0	15,715	0.00%
2024/01/17	4	107.88	2	108.50	107.50	2	15,890	0.01%
2024/01/15	1	107.50	0	0.00	107.00	1	16,135	0.01%
2024/01/10	5	109.00	1	107.00	107.00	4	16,822	0.02%
2024/01/09	2	115.00	1	116.00	114.50	1	17,003	0.01%
2024/01/08	1	114.50	1	115.00	114.50	0	17,122	0.00%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/03	3	113.00	2	113.75	112.50	1	18,163	0.01%
2023/12/29	0	117.50	0	0.00	117.00	0	18,342	0.00%
2023/12/28	0	0.00	1	118.00	118.00	-1	18,469	-0.01%
2023/12/26	2	115.25	0	0.00	117.00	2	19,043	0.01%
2023/12/25	0	0.00	3	116.33	116.50	-3	19,286	-0.02%
2023/12/21	1	112.50	1	114.00	114.00	0	19,305	0.00%
2023/12/20	1	114.00	3	114.17	114.00	-2	19,235	-0.01%
2023/12/19	3	112.50	3	113.50	112.50	0	19,210	0.00%
2023/12/18	2	112.00	2	113.50	112.00	0	19,261	0.00%
2023/12/15	2	113.25	1	115.00	112.00	1	19,464	0.01%
2023/12/14	1	115.50	0	0.00	114.50	1	19,506	0.01%
2023/12/13	2	112.50	2	112.75	113.00	0	19,776	0.00%
2023/12/11	2	111.50	0	0.00	110.50	2	20,717	0.01%
2023/12/08	0	0.00	7	112.21	113.00	-7	20,897	-0.03%
2023/12/04	0	0.00	1	109.50	110.50	-1	21,848	0.00%
2023/12/01	3	107.83	5	108.50	108.00	-2	21,927	-0.01%
2023/11/30	4	108.13	3	108.83	110.00	1	22,204	0.00%
2023/11/29	1	108.50	3	109.83	109.00	-2	21,907	-0.01%
2023/11/22	4	107.88	0	0.00	107.00	4	23,623	0.02%
2023/11/21	0	0.00	3	111.67	112.00	-3	23,791	-0.01%
2023/11/20	3	108.33	1	110.00	109.00	2	24,621	0.01%
2023/11/17	1	108.50	1	110.00	109.50	0	24,927	0.00%
2023/11/15	1	114.50	3	115.67	112.50	-2	26,162	-0.01%
2023/11/14	1	112.00	1	113.00	113.00	0	26,650	0.00%
2023/11/13	2	113.75	0	0.00	112.50	2	27,219	0.01%
2023/11/10	1	113.00	2	112.50	112.50	-1	27,695	0.00%
2023/11/09	2	110.25	2	112.50	112.00	0	28,276	0.00%
2023/11/08	2	114.25	4	115.13	113.50	-2	28,308	-0.01%
2023/11/07	0	0.00	4	110.25	110.50	-4	28,422	-0.01%
2023/11/06	2	110.75	0	0.00	111.00	2	29,172	0.01%
2023/11/03	2	108.75	0	0.00	109.00	2	29,733	0.01%
2023/11/02	0	0.00	2	108.50	108.50	-2	30,927	-0.01%
2023/11/01	1	103.00	3	103.50	103.50	-2	32,530	-0.01%
2023/10/31	2	104.25	1	101.00	100.00	1	33,831	0.00%
2023/10/27	2	108.50	2	109.50	108.50	0	36,368	0.00%
2023/10/26	2	106.50	2	106.50	107.00	0	39,862	0.00%
2023/10/25	2	108.25	2	109.25	109.00	0	41,518	0.00%
2023/10/24	2	108.00	3	109.00	109.00	-1	42,275	0.00%
2023/10/23	2	105.75	1.6	107.50	106.00	0.4	43,207	0.00%
2023/10/20	2	104.75	5	105.80	108.00	-3	44,789	-0.01%
2023/10/19	1	105.50	2	107.00	107.00	-1	46,031	0.00%
2023/10/18	2	105.00	4	106.38	106.00	-2	47,121	0.00%
2023/10/17	2	110.25	2	109.75	109.50	0	47,248	0.00%
2023/10/16	0	0.00	2	114.00	113.00	-2	47,611	0.00%
2023/10/13	5.4	117.20	0	0.00	115.50	5.4	49,033	0.01%
2023/10/11	1	121.00	2	124.25	119.50	-1	51,825	0.00%
2023/10/06	1	119.50	0	0.00	119.50	1	53,145	0.00%
2023/10/04	1	121.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	1	123.00	0	0.00	123.00	1	55,426	0.00%
2023/10/02	1	121.50	2	123.25	125.50	-1	55,661	0.00%
2023/09/28	2	121.25	2	122.00	121.50	0	55,678	0.00%
2023/09/27	1	118.50	1	119.50	120.00	0	55,761	0.00%
2023/09/26	2	121.00	2	121.50	120.00	0	56,557	0.00%
2023/09/22	1	119.50	2	119.50	120.00	-1	57,243	0.00%
2023/09/21	1	119.00	0	0.00	119.00	1	57,167	0.00%
2023/09/20	2	122.00	2	123.25	120.00	0	57,135	0.00%
2023/09/18	4	120.50	3	121.33	121.00	1	57,037	0.00%
2023/09/15	2	126.75	2	128.25	126.00	0	56,867	0.00%
2023/09/14	2	126.00	2	127.00	126.50	0	56,479	0.00%
2023/09/13	2.4	123.38	2	124.75	124.00	0.4	56,683	0.00%
2023/09/12	1	127.00	0	0.00	125.00	1	57,375	0.00%
2023/09/11	2	129.75	1	128.00	127.50	1	57,497	0.00%
2023/09/07	2	134.25	2	134.00	134.00	0	57,293	0.00%
2023/09/06	2.1	134.29	4	134.88	134.50	-1.9	57,478	0.00%
2023/09/05	3	131.50	0	0.00	134.00	3	57,483	0.01%
2023/09/04	1	134.50	1	135.50	134.00	0	57,142	0.00%
2023/09/01	1.1	135.00	0	0.00	134.50	1.1	57,005	0.00%
2023/08/31	3	135.17	3	136.83	137.00	0	56,688	0.00%
2023/08/30	5	138.30	0	0.00	138.50	5	56,369	0.01%
2023/08/29	3	140.50	2	140.00	141.50	1	56,148	0.00%
2023/08/28	3.1	138.68	0	0.00	138.50	3.1	55,969	0.01%
2023/08/25	1.1	145.08	3	148.83	145.00	-1.9	56,009	0.00%
2023/08/24	5	152.30	3	153.17	151.50	2	55,662	0.00%
2023/08/23	4.1	148.11	1	148.50	148.50	3.1	54,756	0.01%
2023/08/22	0	0.00	3	150.33	149.00	-3	54,411	-0.01%
2023/08/21	3	142.33	2	146.25	144.00	1	53,448	0.00%
2023/08/18	4	146.38	4	147.25	146.00	0	52,991	0.00%
2023/08/17	1	146.50	0	0.00	150.00	1	52,290	0.00%
2023/08/16	2	142.25	2	143.00	147.00	0	51,639	0.00%
2023/08/15	4	141.88	18	142.56	143.50	-14	51,032	-0.03%
2023/08/14	4	137.13	4	138.00	136.50	0	50,387	0.00%
2023/08/11	4	138.50	1	140.50	137.00	3	50,063	0.01%
2023/08/10	3	134.00	0	0.00	139.00	3	49,689	0.01%
2023/08/09	2	140.00	2	142.00	141.00	0	48,829	0.00%
2023/08/08	4	142.13	3	141.00	143.00	1	48,117	0.00%
2023/08/07	3	147.17	6	145.92	148.00	-3	46,702	-0.01%
2023/08/04	8	141.19	3	142.50	140.00	5	44,740	0.01%
2023/08/02	7	145.14	2	147.50	139.00	5	43,029	0.01%
2023/08/01	3	149.50	3	151.67	154.00	0	41,371	0.00%
2023/07/31	18	165.50	6	162.00	150.50	12	39,612	0.03%
2023/07/28	1	143.50	6	152.17	159.50	-5	36,026	-0.01%
2023/07/27	4	148.50	7	146.57	145.00	-3	34,268	-0.01%
2023/07/26	2	146.25	7	146.14	146.50	-5	33,322	-0.02%
2023/07/25	3	148.00	1	142.50	142.00	2	32,102	0.01%
2023/07/24	0	0.00	2	149.75	149.00	-2	30,314	-0.01%
2023/07/21	2	143.25	4	145.13	146.00	-2	28,767	-0.01%
2023/07/20	1	137.50	4	138.75	139.00	-3	27,572	-0.01%
2023/07/19	3	137.33	2	139.00	136.50	1	27,010	0.00%
2023/07/18	6	143.33	4	144.00	139.50	2	26,162	0.01%
2023/07/17	6	148.50	5	147.20	145.50	1	24,515	0.00%
2023/07/14	16	140.97	9	139.56	144.00	7	23,051	0.03%
2023/07/13	4	135.75	1	134.50	134.00	3	21,163	0.01%
2023/07/12	1	128.00	2	126.25	126.50	-1	19,458	-0.01%
2023/07/11	3	118.00	11	118.45	120.00	-8	18,087	-0.04%
2023/07/10	4	113.75	1	114.50	112.00	3	17,143	0.02%
2023/07/07	2	111.00	2	111.50	111.00	0	16,763	0.00%
2023/07/06	3	115.50	3	116.67	114.50	0	16,320	0.00%
2023/07/05	6	115.00	1	116.50	115.00	5	15,799	0.03%
2023/07/04	1	120.00	0	0.00	119.00	1	15,353	0.01%
2023/07/03	0	0.00	2	113.25	113.50	-2	14,419	-0.01%
2023/06/28	0	0.00	1	100.00	100.00	-1	13,410	-0.01%
2023/06/26	1	100.00	0	0.00	101.00	1	13,128	0.01%
2023/06/21	1	102.50	1	105.00	105.00	0	12,831	0.00%
2023/06/20	2	106.00	0	0.00	105.00	2	12,492	0.02%
2023/06/16	1	106.00	0	0.00	105.00	1	11,437	0.01%
2023/06/15	2	105.00	2	110.50	111.00	0	10,309	0.00%
2023/06/14	1	101.00	1	105.00	101.00	0	9,973	0.00%
2023/06/13	1	101.00	0	0.00	103.00	1	9,704	0.01%
2023/06/09	0	0.00	1	95.00	97.60	-1	9,348	-0.01%
2023/06/08	3	94.57	0	0.00	93.80	3	9,261	0.03%
2023/06/06	2	93.40	0	0.00	93.90	2	9,024	0.02%
2023/06/05	1	91.60	0	0.00	96.00	1	9,084	0.01%
2023/06/02	0	0.00	1	88.00	89.80	-1	8,835	-0.01%
2023/06/01	1	86.30	0	0.00	86.20	1	8,725	0.01%
2023/05/31	4	85.95	0	0.00	89.00	4	8,669	0.05%
2023/05/26	0	0.00	1	81.66	83.30	-1	8,025	-0.01%
2023/05/24	1	79.60	0	0.00	79.80	1	7,900	0.01%
2023/05/22	1	81.80	0	0.00	81.40	1	7,742	0.01%
2023/05/10	1	75.30	0	0.00	76.60	1	7,440	0.01%
2023/05/02	0	0.00	1	75.50	75.90	-1	7,500	-0.01%
2023/04/28	1	73.00	0	0.00	73.50	1	7,575	0.01%
2023/04/14	0	0.00	10	76.00	76.30	-10	6,973	-0.14%
2023/03/29	0	0.00	1	72.90	73.00	-1	7,440	-0.01%
2023/03/28	1	73.00	0	0.00	72.70	1	7,766	0.01%
2023/03/27	0	0.00	1	72.70	73.00	-1	8,045	-0.01%
2023/03/17	11	69.99	0	0.00	70.50	11	8,630	0.13%
2023/03/14	0	0.00	1	74.90	74.20	-1	8,568	-0.01%
2023/03/07	1	75.00	1	75.90	75.30	0	8,261	0.00%
2023/03/02	0	0.00	1.1	71.89	71.80	-1.1	8,112	-0.01%
2023/02/09	0	0.00	2	70.00	70.30	-2	8,232	-0.02%
2023/02/08	0	0.00	1	69.30	69.40	-1	8,188	-0.01%
2023/01/13	1	64.70	0	0.00	65.10	1	8,288	0.01%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2022/11/11	0	0.00	10	66.00	65.90	-10	7,152	-0.14%
2022/09/27	10	65.55	0	0.00	65.50	10	6,707	0.15%
2022/09/26	0	0.00	10	64.90	65.40	-10	6,756	-0.15%
2022/08/25	2	64.90	0	0.00	64.80	2	6,351	0.03%
2022/08/09	6	66.68	0	0.00	68.10	6	6,571	0.09%
2022/07/28	0	0.00	5	64.60	64.30	-5	6,466	-0.08%
2022/07/20	0	0.00	25	63.38	64.60	-25	6,237	-0.40%
2022/07/19	0	0.00	5	59.60	58.80	-5	6,024	-0.08%
2022/07/18	0	0.00	5	58.40	57.90	-5	6,080	-0.08%
2022/07/14	5	57.40	0	0.00	57.50	5	6,440	0.08%
2022/07/13	0	0.00	5	58.50	58.20	-5	6,439	-0.08%
2022/07/06	1	55.60	1	55.70	55.40	0	6,388	0.00%
2022/07/01	5	57.30	0	0.00	57.00	5	6,286	0.08%
2022/06/30	5	56.80	5	58.30	57.90	0	6,237	0.00%
2022/06/29	0	0.00	5	58.30	57.70	-5	6,124	-0.08%
2022/06/24	6	57.27	0	0.00	56.80	6	6,048	0.10%
2022/06/21	0.1	58.30	0	0.00	57.90	0.1	5,766	0.00%
2022/06/17	16	59.04	0	0.00	59.10	16	5,627	0.28%
2022/06/14	1	60.80	0	0.00	60.90	1	5,945	0.02%
2022/06/08	2	63.90	0	0.00	63.60	2	6,082	0.03%
2022/05/26	15	61.23	0	0.00	60.90	15	5,739	0.26%
2022/05/25	0	0.00	10	62.00	62.20	-10	5,896	-0.17%
2022/05/24	0	0.00	10	62.60	61.90	-10	5,947	-0.17%
2022/05/23	11	62.00	0	0.00	62.40	11	5,972	0.18%
2022/05/17	2	62.70	0	0.00	62.60	2	6,160	0.03%
2022/05/16	0	0.00	2	63.80	63.10	-2	6,237	-0.03%
2022/05/10	10	64.70	0	0.00	64.40	10	6,344	0.16%
2022/05/04	5	64.60	0	0.00	65.20	5	6,758	0.07%
2022/04/28	5	64.70	0	0.00	65.30	5	6,877	0.07%
2022/04/25	0	0.00	10	67.30	68.00	-10	6,753	-0.15%
2022/04/22	0	0.00	5	67.20	68.00	-5	6,612	-0.08%
2022/04/21	0	0.00	13	65.00	66.80	-13	6,513	-0.20%
2022/04/20	15	65.03	0	0.00	65.70	15	6,431	0.23%
2022/04/15	0	0.00	0.5	67.60	67.60	-0.5	6,078	-0.01%
2022/04/14	0	0.00	10	68.20	67.80	-10	6,104	-0.16%
2022/04/13	0	0.00	40	68.00	68.10	-40	6,148	-0.65%
2022/04/11	15	66.77	0	0.00	66.50	15	6,222	0.24%
2022/04/08	5	66.90	0	0.00	67.60	5	6,211	0.08%
2022/04/07	20	67.05	0	0.00	66.40	20	6,206	0.32%
2022/03/31	0	0.00	20	68.30	68.10	-20	6,192	-0.32%
2022/03/28	0	0.00	5	67.80	68.30	-5	6,198	-0.08%
2022/03/25	10	67.20	0	0.00	67.80	10	6,192	0.16%
2022/03/24	5	67.50	5	67.90	67.50	0	6,264	0.00%
2022/03/23	5	67.50	0	0.00	67.50	5	6,307	0.08%
2022/03/18	20	66.78	0	0.00	65.50	20	6,251	0.32%
2022/03/10	0	0.00	5	70.50	70.60	-5	5,763	-0.09%
2022/02/25	0	0.00	4	68.35	68.40	-4	5,535	-0.07%
2022/02/18	5	68.20	0	0.00	68.20	5	5,150	0.10%
2022/02/16	0	0.00	1	67.60	67.90	-1	5,011	-0.02%
2022/02/14	0	0.00	5	66.70	66.70	-5	4,808	-0.10%
2022/02/11	1	67.00	0	0.00	67.50	1	4,718	0.02%
2022/02/08	0	0.00	5	68.20	68.80	-5	4,421	-0.11%
2022/01/21	5	63.30	0	0.00	63.70	5	4,096	0.12%
2022/01/18	5	63.60	0	0.00	63.50	5	4,043	0.12%
2022/01/10	0	0.00	3	63.30	63.50	-3	4,657	-0.06%
2022/01/06	0	0.00	10	64.40	63.50	-10	4,689	-0.21%
2021/12/30	0	0.00	10	63.80	63.80	-10	4,730	-0.21%
2021/12/29	0	0.00	20	64.20	64.10	-20	4,817	-0.42%
2021/12/24	0	0.00	2	62.90	62.70	-2	4,919	-0.04%
2021/12/23	0	0.00	10	62.70	62.50	-10	5,000	-0.20%
2021/12/20	20	61.15	8	61.00	61.00	12	5,132	0.23%
2021/12/10	3	62.80	10	62.70	62.70	-7	5,531	-0.13%
2021/12/09	10	61.50	20	62.35	62.60	-10	5,564	-0.18%
2021/12/08	0	0.00	10	62.40	62.30	-10	5,538	-0.18%
2021/11/23	0	0.00	10	61.00	60.40	-10	5,560	-0.18%
2021/11/17	10	61.80	0	0.00	62.00	10	5,640	0.18%
2021/11/10	0.1	61.20	0	0.00	61.20	0.1	5,871	0.00%
2021/10/27	5	61.86	0	0.00	62.00	5	6,233	0.08%
2021/10/25	10	60.30	0	0.00	60.50	10	6,647	0.15%
2021/10/22	5	61.10	0	0.00	61.10	5	6,690	0.07%
2021/10/20	30	61.07	30	60.78	60.40	0	6,581	0.00%
2021/10/19	20	62.10	0	0.00	62.10	20	6,426	0.31%
2021/10/15	0	0.00	11	65.00	64.90	-11	6,402	-0.17%
2021/10/13	0	0.00	10	64.50	64.20	-10	6,414	-0.16%
2021/10/08	0	0.00	30	64.20	64.00	-30	6,381	-0.47%
2021/10/04	1	61.60	0	0.00	62.20	1	6,476	0.02%
2021/09/28	8	63.50	0	0.00	64.50	8	6,552	0.12%
2021/09/23	0	0.00	2	62.40	63.80	-2	6,730	-0.03%
2021/08/31	5	60.60	0	0.00	61.20	5	7,361	0.07%
2021/08/20	0	0.00	10	58.20	57.50	-10	7,207	-0.14%
2021/08/19	4	57.10	4	57.00	56.90	0	7,265	0.00%
2021/08/18	0.1	58.70	0	0.00	58.50	0.1	7,157	0.00%
2021/08/17	2	58.40	0	0.00	58.50	2	7,149	0.03%
2021/08/16	2	58.00	0	0.00	58.60	2	7,082	0.03%
2021/08/02	3	63.70	0	0.00	63.90	3	7,178	0.04%
2021/07/29	8	59.40	0	0.00	59.80	8	6,841	0.12%
2021/07/28	2	58.00	0	0.00	58.90	2	6,813	0.03%
2021/07/23	6	58.80	0	0.00	57.90	6	7,161	0.08%
2021/07/21	11	58.37	1	59.00	58.50	10	7,069	0.14%
2021/07/14	5	58.10	0	0.00	58.20	5	7,032	0.07%
2021/07/12	4	56.90	0	0.00	57.00	4	6,911	0.06%
2021/07/07	1	57.70	0	0.00	58.00	1	6,908	0.01%
2021/07/05	15	57.84	1	58.10	57.90	14	6,857	0.20%
2021/07/02	2	56.20	0	0.00	56.90	2	6,726	0.03%
2021/06/30	6	57.50	1	57.50	57.60	5	6,553	0.08%
2021/06/29	3	57.83	1	57.50	57.40	2	6,509	0.03%
2021/06/28	10	63.80	0	0.00	63.70	10	6,222	0.16%
2021/06/25	10	64.50	0	0.00	64.10	10	6,148	0.16%
2021/06/22	10	64.20	0	0.00	63.60	10	5,838	0.17%
2021/06/21	10	64.85	0	0.00	64.50	10	5,742	0.17%
2021/06/17	2	66.15	0	0.00	66.30	2	5,523	0.04%
2021/06/15	10	65.45	0	0.00	65.60	10	5,688	0.18%
2021/05/28	0	0.00	1	65.00	65.70	-1	7,047	-0.01%
2021/05/26	1	63.20	0	0.00	63.20	1	7,288	0.01%
2021/05/24	0	0.00	17	62.75	63.20	-17	7,499	-0.23%
2021/05/21	0	0.00	5	63.50	63.10	-5	7,600	-0.07%
2021/05/18	0	0.00	5	62.40	62.00	-5	7,955	-0.06%
2021/05/17	25.3	60.96	0	0.00	61.10	25.3	8,033	0.31%
2021/05/11	2	64.00	0	0.00	63.00	2	8,078	0.02%
2021/05/07	0	0.00	1	65.70	67.40	-1	8,241	-0.01%
2021/05/03	0	0.00	1	67.00	67.10	-1	8,517	-0.01%
2021/04/23	0	0.00	2	64.00	64.10	-2	8,391	-0.02%
2021/04/22	1	64.00	9	63.70	63.50	-8	8,463	-0.09%
2021/04/15	9	62.20	0	0.00	62.50	9	8,690	0.10%
2021/04/14	0	0.00	2	61.30	62.30	-2	8,731	-0.02%
2021/04/13	1	63.30	1	63.00	63.00	0	8,837	0.00%
2021/04/09	0	0.00	1	64.80	64.80	-1	9,032	-0.01%
2021/04/08	0	0.00	2	65.10	65.20	-2	9,032	-0.02%
2021/04/06	0	0.00	1	62.80	63.00	-1	8,948	-0.01%
2021/03/30	0	0.00	30	63.40	64.00	-30	8,781	-0.34%
2021/03/29	0	0.00	1	62.10	62.70	-1	8,740	-0.01%
2021/03/26	2	61.80	0	0.00	61.90	2	8,735	0.02%
2021/03/23	15	61.20	0	0.00	61.60	15	8,998	0.17%
2021/03/22	10	61.05	0	0.00	61.30	10	8,991	0.11%
2021/03/18	1	61.40	0	0.00	61.60	1	8,868	0.01%
2021/03/12	0	0.00	9	60.56	62.10	-9	8,654	-0.10%
2021/03/11	2	58.60	0	0.00	58.70	2	8,470	0.02%
2021/03/09	10	56.69	2	57.00	57.20	8	8,380	0.10%
2021/03/08	1	58.20	0	0.00	58.50	1	8,115	0.01%
2021/03/05	2	58.45	0	0.00	58.40	2	8,103	0.02%
2021/03/02	1	59.60	0	0.00	58.80	1	7,948	0.01%
2021/02/26	4	59.13	0	0.00	59.40	4	7,815	0.05%
2021/02/22	0	0.00	1	60.40	61.20	-1	7,354	-0.01%
2021/02/19	1	58.60	0	0.00	58.50	1	7,273	0.01%
2021/02/18	0	0.00	0.4	58.20	58.40	-0.4	7,244	-0.01%
2021/02/17	0	0.00	3	56.80	56.80	-3	7,173	-0.04%
2021/02/02	3	56.47	0	0.00	56.10	3	6,942	0.04%
2021/01/27	0	0.00	0.3	57.50	57.60	-0.3	6,467	-0.01%
2021/01/25	0	0.00	3	54.87	54.40	-3	6,166	-0.05%
2021/01/19	1	53.50	0	0.00	53.10	1	6,095	0.02%
2021/01/15	0	0.00	2	53.80	53.80	-2	6,012	-0.03%
2021/01/14	0	0.00	3	53.80	53.60	-3	5,979	-0.05%
2021/01/13	0	0.00	5	53.60	53.60	-5	5,932	-0.08%
2021/01/06	0	0.00	1	52.60	51.50	-1	5,581	-0.02%
2020/12/31	0	0.00	10	50.30	49.80	-10	5,173	-0.19%
2020/12/30	0	0.00	30	49.95	50.00	-30	5,174	-0.58%
2020/12/15	1	48.30	0	0.00	48.20	1	4,923	0.02%
2020/12/04	0	0.00	1	49.35	49.40	-1	4,826	-0.02%
2020/11/17	0	0.00	2	48.00	48.30	-2	4,579	-0.04%
2020/11/13	10	47.20	0	0.00	47.05	10	4,602	0.22%
2020/11/10	30	47.38	1	47.45	47.50	29	4,618	0.63%
2020/11/04	1	47.20	0	0.00	47.25	1	4,729	0.02%
2020/11/02	2	45.90	0	0.00	45.85	2	4,759	0.04%
2020/10/27	0	0.00	15	46.10	46.00	-15	5,929	-0.25%
2020/10/13	10	45.55	0	0.00	45.70	10	6,410	0.16%
2020/10/12	5	45.55	0	0.00	45.75	5	6,555	0.08%
2020/09/29	1	45.60	0	0.00	45.50	1	7,142	0.01%
2020/09/28	0	0.00	6	45.90	45.90	-6	7,213	-0.08%
2020/09/16	0	0.00	19	47.25	47.50	-19	8,393	-0.23%
2020/09/15	0	0.00	10	47.00	47.00	-10	8,635	-0.12%
2020/09/10	0	0.00	5	46.11	46.00	-5	9,250	-0.05%
2020/09/08	1	46.20	0	0.00	46.45	1	9,419	0.01%
2020/09/07	4	46.40	0	0.00	46.20	4	9,561	0.04%
2020/08/31	0	0.00	10	47.00	46.40	-10	9,990	-0.10%
2020/08/25	0	0.00	35	47.23	47.15	-35	10,220	-0.34%
2020/08/21	1	47.00	0	0.00	47.00	1	10,385	0.01%
2020/08/20	4	46.90	0	0.00	46.90	4	10,416	0.04%
2020/08/19	0	0.00	1	48.45	48.10	-1	10,435	-0.01%
2020/08/18	1	48.10	0	0.00	47.95	1	10,385	0.01%
2020/08/17	0	0.00	4	47.80	47.85	-4	10,402	-0.04%
2020/08/10	0	0.00	10	48.90	48.50	-10	10,523	-0.10%
2020/08/07	1	49.00	0	0.00	48.95	1	10,562	0.01%
2020/08/06	10	48.65	0	0.00	48.85	10	10,557	0.09%
2020/08/05	1	49.10	0	0.00	49.10	1	10,579	0.01%
2020/08/03	0	0.00	40	50.00	48.60	-40	10,452	-0.38%
2020/07/31	10	49.20	7	49.06	49.60	3	10,222	0.03%
2020/07/27	0	0.00	21	46.70	45.50	-21	9,662	-0.22%
2020/07/24	3	46.32	29	46.40	46.50	-26	9,665	-0.27%
2020/07/20	2	46.50	0	0.00	47.00	2	9,628	0.02%
2020/07/13	0	0.00	1	46.55	47.10	-1	9,445	-0.01%
2020/07/07	0	0.00	79	47.01	47.05	-79	9,124	-0.87%
2020/07/03	99	46.82	1	46.85	46.85	98	9,031	1.09%
2020/07/01	1	46.80	0	0.00	46.75	1	9,093	0.01%
2020/06/29	20	46.46	0	0.00	46.50	20	9,047	0.22%
2020/06/24	20.1	47.67	0	0.00	47.30	20.1	8,911	0.23%
2020/06/23	40	48.09	0	0.00	47.40	40	8,773	0.46%
2020/06/22	0	0.00	8	53.06	53.10	-8	8,201	-0.10%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/16	0	0.00	1	51.10	51.10	-1	7,683	-0.01%
2020/06/10	2	51.00	0	0.00	51.40	2	7,831	0.03%
2020/06/05	0	0.00	10	50.20	50.40	-10	8,035	-0.12%
2020/06/04	0	0.00	1	49.80	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	10	49.70	49.55	-10	8,104	-0.12%
2020/06/01	1	48.95	33	48.87	48.85	-32	8,099	-0.40%
2020/05/25	0	0.00	10	47.10	47.25	-10	8,538	-0.12%
2020/05/20	0	0.00	20	47.13	46.80	-20	8,706	-0.23%
2020/05/19	20	46.50	0	0.00	46.80	20	8,790	0.23%
2020/05/18	20	45.85	0	0.00	45.50	20	8,698	0.23%
2020/05/15	0	0.00	1	46.85	46.10	-1	8,648	-0.01%
2020/05/08	0	0.00	1	47.05	46.95	-1	8,178	-0.01%
2020/05/07	0	0.00	30	46.92	46.45	-30	8,124	-0.37%
2020/05/06	0	0.00	1	46.90	46.55	-1	8,039	-0.01%
2020/05/04	4	45.20	0	0.00	46.50	4	7,975	0.05%
2020/04/30	5	46.25	175	46.39	46.50	-170	7,841	-2.17%	大賣/鉅額交易
2020/04/29	190	45.64	0	0.00	45.40	190	7,718	2.46%	大買/鉅額交易
2020/04/21	15	43.03	6	43.34	43.00	9	7,654	0.12%
2020/04/20	5	43.20	0	0.00	43.45	5	7,573	0.07%
2020/04/10	10	42.10	0	0.00	42.50	10	7,197	0.14%
2020/04/07	30.1	42.37	0	0.00	42.10	30.1	7,149	0.42%
2020/04/01	6	41.45	0	0.00	41.35	6	6,917	0.09%
2020/03/30	6	40.85	12	41.06	41.00	-6	6,708	-0.09%
2020/03/26	0	0.00	10	41.30	40.85	-10	6,591	-0.15%
2020/03/25	0	0.00	4	40.70	40.50	-4	6,604	-0.06%
2020/03/24	0	0.00	13	40.47	39.35	-13	6,524	-0.20%
2020/03/23	3	38.57	0	0.00	38.55	3	6,496	0.05%
2020/03/19	1	38.60	0	0.00	37.80	1	6,314	0.02%
2020/03/17	3	39.60	0	0.00	39.40	3	6,012	0.05%
2020/03/13	7	40.81	5	39.95	41.30	2	5,725	0.03%
2020/03/12	7	42.18	0	0.00	42.00	7	5,480	0.13%
2020/03/09	10	43.50	0	0.00	44.00	10	5,074	0.20%
2020/03/03	0	0.00	1	43.80	43.95	-1	4,719	-0.02%
2020/03/02	16	42.50	2	42.55	42.85	14	4,574	0.31%
2020/02/27	12	44.02	0	0.00	43.85	12	4,715	0.25%
2020/02/26	5	43.50	0	0.00	43.45	5	4,524	0.11%
2020/02/25	20	44.04	0	0.00	43.95	20	4,492	0.45%
2020/02/24	1	44.20	0	0.00	44.00	1	4,496	0.02%
2020/02/21	3	45.75	1	45.65	45.60	2	4,422	0.05%
2020/02/20	1	46.70	0	0.00	46.60	1	4,361	0.02%
2020/02/12	11	47.10	0	0.00	47.10	11	4,532	0.24%
2020/02/10	10	46.80	0	0.00	47.00	10	4,607	0.22%
2020/01/06	5	49.20	0	0.00	49.05	5	6,158	0.08%
2019/12/31	0	0.00	2	49.45	49.35	-2	6,321	-0.03%
2019/12/13	0	0.00	1	50.00	50.20	-1	7,061	-0.01%
2019/11/29	0	0.00	0.7	48.50	48.40	-0.7	7,151	-0.01%
2019/11/28	1	49.30	0	0.00	49.10	1	7,169	0.01%
2019/11/26	0	0.00	6	49.95	49.75	-6	7,305	-0.08%
2019/11/25	6	50.30	10	50.10	50.10	-4	6,922	-0.06%
2019/11/22	4	50.30	0	0.00	50.90	4	7,013	0.06%
2019/11/21	0	0.00	1	50.70	50.60	-1	7,051	-0.01%
2019/11/20	6	50.40	0	0.00	50.60	6	6,986	0.09%
2019/11/15	1	49.65	0	0.00	49.95	1	7,244	0.01%
2019/11/14	0	0.00	12	49.55	49.45	-12	7,295	-0.16%
2019/11/13	4	50.00	0	0.00	49.95	4	7,462	0.05%
2019/11/11	16	49.84	12	49.65	49.90	4	7,577	0.05%
2019/11/08	4	50.40	8	50.55	50.40	-4	7,597	-0.05%
2019/11/07	8	50.85	0	0.00	51.10	8	7,684	0.10%
2019/11/06	1	51.20	0	0.00	50.80	1	7,782	0.01%
2019/11/04	2	49.98	0	0.00	50.70	2	7,945	0.03%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/24	1	49.60	0	0.00	50.10	1	8,605	0.01%
2019/10/22	0	0.00	1	50.00	51.50	-1	8,344	-0.01%
2019/10/03	1	49.00	0	0.00	49.20	1	7,817	0.01%
2019/09/26	0	0.00	5	49.55	49.55	-5	7,439	-0.07%
2019/09/25	0	0.00	5	49.55	49.80	-5	7,362	-0.07%
2019/09/12	0	0.00	5	49.25	48.90	-5	7,120	-0.07%
2019/09/06	0	0.00	1	48.80	49.00	-1	7,067	-0.01%
2019/09/03	0	0.00	1	47.95	47.70	-1	6,916	-0.01%
2019/08/22	0	0.00	1	48.15	48.55	-1	6,697	-0.01%
2019/08/21	1	47.80	0	0.00	48.00	1	6,822	0.01%
2019/08/16	0	0.00	5	47.95	47.90	-5	6,449	-0.08%
2019/08/15	0	0.00	9	46.80	46.65	-9	6,267	-0.14%
2019/08/05	0	0.00	1	46.80	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	10	46.80	47.00	-10	5,354	-0.19%
2019/08/01	0	0.00	10	44.25	46.25	-10	5,076	-0.20%
2019/07/31	10	43.25	0	0.00	44.30	10	4,712	0.21%
2019/07/29	10	43.10	0	0.00	43.55	10	4,599	0.22%
2019/07/24	5	43.85	0	0.00	43.70	5	4,661	0.11%
2019/07/22	1	42.90	0	0.00	43.00	1	4,642	0.02%
2019/07/19	0	0.00	20	47.38	47.10	-20	4,397	-0.45%
2019/06/06	2	45.30	0	0.00	45.45	2	4,695	0.04%
2019/06/05	0	0.00	0.3	45.25	45.45	-0.3	4,680	-0.01%
2019/05/17	0	0.00	1	43.50	42.95	-1	5,277	-0.02%
2019/05/16	0	0.00	20	43.50	43.05	-20	5,314	-0.38%
2019/05/14	10	42.90	0	0.00	42.80	10	5,453	0.18%
2019/05/13	0	0.00	2	43.15	43.00	-2	5,452	-0.04%
2019/05/10	12	43.13	0	0.00	43.05	12	5,622	0.21%
2019/05/08	10	43.30	0	0.00	43.30	10	5,802	0.17%
2019/05/07	10	43.18	0	0.00	44.30	10	5,821	0.17%
2019/05/03	5	43.20	0	0.00	43.70	5	5,914	0.08%
2019/05/02	10	43.30	0	0.00	43.40	10	6,055	0.17%
2019/04/30	10	43.45	0	0.00	43.55	10	6,144	0.16%
2019/04/26	0	0.00	2	45.20	45.20	-2	6,104	-0.03%
2019/04/08	0	0.00	1	45.10	45.35	-1	7,083	-0.01%
2019/04/03	2	44.70	0	0.00	44.90	2	7,072	0.03%
2019/03/28	2	44.55	0	0.00	44.05	2	6,945	0.03%
2019/03/26	0	0.00	1	45.30	45.35	-1	7,050	-0.01%
2019/03/22	1	44.65	0	0.00	44.85	1	7,130	0.01%
2019/03/18	0	0.00	1	44.35	44.30	-1	7,278	-0.01%
2019/03/04	1	43.00	0	0.00	43.10	1	8,087	0.01%
2019/02/27	1	45.30	0	0.00	44.55	1	7,947	0.01%
2019/01/17	0	0.00	2	42.55	42.95	-2	7,352	-0.03%
2019/01/14	2	42.50	0	0.00	42.50	2	7,234	0.03%
2019/01/10	0	0.00	3	43.75	42.95	-3	7,226	-0.04%
2018/12/28	0	0.00	4	40.43	40.60	-4	6,810	-0.06%
2018/12/05	0	0.00	41	41.19	41.00	-41	6,605	-0.62%
2018/12/04	1	41.25	0	0.00	41.65	1	6,591	0.02%
2018/11/13	0	0.00	11	38.51	38.15	-11	4,951	-0.22%
2018/11/12	0	0.00	10	38.00	38.45	-10	4,894	-0.20%
2018/11/07	0	0.00	8	38.40	38.55	-8	4,828	-0.17%
2018/11/06	0	0.00	3	38.00	38.00	-3	4,792	-0.06%
2018/11/05	0	0.00	19	37.80	37.80	-19	4,786	-0.40%
2018/11/02	0	0.00	32	37.17	37.25	-32	4,796	-0.67%
2018/11/01	0	0.00	50	36.64	37.00	-50	4,812	-1.04%
2018/10/23	0	0.00	3	35.47	35.65	-3	4,777	-0.06%
2018/10/22	4	35.00	0	0.00	34.70	4	4,757	0.08%
2018/10/19	1	34.05	0	0.00	34.50	1	4,807	0.02%
2018/10/16	10	33.60	0	0.00	33.95	10	4,910	0.20%
2018/10/15	10.1	33.65	0	0.00	33.65	10.1	4,934	0.20%
2018/10/12	13	33.50	0	0.00	33.65	13	4,960	0.26%
2018/10/11	25	34.04	0	0.00	33.05	25	4,978	0.50%
2018/10/09	11	36.00	0	0.00	36.10	11	4,948	0.22%
2018/10/08	1	36.10	0	0.00	36.00	1	5,030	0.02%
2018/09/25	0	0.00	1	38.00	38.20	-1	5,165	-0.02%
2018/09/21	0	0.00	25	37.94	38.10	-25	5,172	-0.48%
2018/09/18	0	0.00	5	37.65	37.70	-5	5,159	-0.10%
2018/09/12	2	35.90	0	0.00	35.60	2	5,214	0.04%
2018/09/03	1	36.70	0	0.00	36.50	1	5,698	0.02%
2018/08/24	0	0.00	0	35.50	35.35	0	5,819	0.00%
2018/08/22	2	35.85	0	0.00	35.90	2	6,021	0.03%
2018/08/13	10	36.65	0	0.00	36.60	10	5,821	0.17%
2018/08/03	5	39.65	0	0.00	39.80	5	5,577	0.09%
2018/07/31	0	0.00	2	40.20	40.20	-2	5,611	-0.04%
2018/07/06	5	35.85	0	0.00	35.80	5	5,007	0.10%
2018/07/03	1	36.60	0	0.00	36.50	1	5,123	0.02%
2018/07/02	2	36.80	0	0.00	36.80	2	5,118	0.04%
2018/06/22	1	37.70	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/14	3	39.50	0	0.00	39.25	3	4,513	0.07%
2018/05/08	0.1	38.50	0	0.00	38.50	0.1	7,162	0.00%
2018/04/02	0.1	41.10	5	41.20	41.10	-4.9	7,087	-0.07%
2018/03/23	0	0.00	5	40.50	40.50	-5	7,119	-0.07%
2018/03/12	5	41.80	2	41.85	42.00	3	7,268	0.04%
2018/03/07	0	0.00	2	43.30	42.60	-2	7,236	-0.03%
2018/03/05	0	0.00	0.5	43.00	43.00	-0.5	7,768	-0.01%
2018/03/02	0	0.00	13	42.80	43.00	-13	7,769	-0.17%
2018/02/27	0	0.00	3	42.25	42.00	-3	7,397	-0.04%
2018/02/26	0	0.00	1	42.90	43.00	-1	7,153	-0.01%
2018/02/12	40	37.30	0	0.00	37.45	40	6,535	0.61%
2018/02/01	0	0.00	0.5	41.85	41.85	-0.5	7,092	-0.01%
2018/01/26	0	0.00	1	42.75	42.90	-1	7,407	-0.01%
2018/01/24	1	41.95	0	0.00	41.90	1	7,627	0.01%
2018/01/17	0	0.00	13	40.05	40.35	-13	7,809	-0.17%
2018/01/15	0.1	40.00	0	0.00	40.20	0.1	7,881	0.00%
2018/01/12	17	40.00	0	0.00	40.10	17	7,977	0.21%
2018/01/11	0	0.00	34	39.00	38.80	-34	8,045	-0.42%
2018/01/03	0	0.00	0.6	40.00	40.00	-0.6	8,536	-0.01%