光寶科 (2301)-土銀-士林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
14,640張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	104.50	0	0.00	105.00	0.2	22,860	0.00%
2024/05/10	2	104.75	7	104.14	105.00	-5	22,805	-0.02%
2024/05/09	3	100.00	1	101.00	101.00	2	22,211	0.01%
2024/05/08	1	102.00	5	101.40	101.50	-4	22,247	-0.02%
2024/05/07	4.1	98.52	4	97.73	99.10	0.1	22,158	0.00%
2024/05/06	3	100.00	0	0.00	99.40	3	22,068	0.01%
2024/05/03	1	102.00	1	101.50	99.70	0	22,099	0.00%
2024/05/02	2	99.15	1	100.50	99.10	1	22,026	0.00%
2024/04/26	1	100.50	2	101.50	101.00	-1	22,496	0.00%
2024/04/25	0	0.00	1	97.50	99.40	-1	22,557	0.00%
2024/04/24	0	0.00	4	96.85	98.40	-4	22,441	-0.02%
2024/04/23	4	95.10	0	0.00	94.60	4	22,495	0.02%
2024/04/22	0	0.00	2	97.70	96.80	-2	22,353	-0.01%
2024/04/19	2	95.55	4	96.98	96.10	-2	22,327	-0.01%
2024/04/18	2	99.45	0	0.00	99.00	2	22,146	0.01%
2024/04/17	2	96.50	0	0.00	96.30	2	22,060	0.01%
2024/04/16	7.3	97.10	4	97.10	95.30	3.3	22,143	0.01%
2024/04/15	9	100.72	4	101.38	102.00	5	21,669	0.02%
2024/04/12	2	103.25	0	0.00	103.00	2	21,513	0.01%
2024/04/10	3	104.33	0	0.00	103.50	3	21,433	0.01%
2024/04/09	8.6	103.69	6	104.83	104.00	2.6	21,390	0.01%
2024/04/03	2	103.50	1	104.00	104.00	1	21,284	0.00%
2024/04/02	13.2	104.07	20	103.38	104.00	-6.8	21,089	-0.03%
2024/04/01	6	100.92	4	101.63	100.00	2	20,575	0.01%
2024/03/29	27.1	101.40	1	100.50	101.00	26.1	20,404	0.13%
2024/03/28	7.5	108.03	4	107.50	106.00	3.5	19,494	0.02%
2024/03/27	16.5	113.89	0	0.00	112.50	16.5	19,028	0.09%
2024/03/26	8	116.00	1	118.50	120.50	7	18,645	0.04%
2024/03/25	5	118.80	7	119.86	119.00	-2	18,501	-0.01%
2024/03/22	2	120.50	2	120.75	121.50	0	18,373	0.00%
2024/03/21	2	123.75	0.1	124.00	123.50	2	17,776	0.01%
2024/03/20	1	121.50	8	119.75	123.00	-7	17,149	-0.04%
2024/03/19	1	116.00	2	115.75	116.00	-1	16,220	-0.01%
2024/03/18	2	112.00	0	0.00	112.00	2	16,014	0.01%
2024/03/15	0	0.00	2	112.00	112.00	-2	15,877	-0.01%
2024/03/14	1	112.50	0	0.00	112.00	1	15,754	0.01%
2024/03/13	0.5	114.50	0	0.00	114.50	0.5	15,658	0.00%
2024/03/08	3	113.00	2	116.00	114.00	1	15,216	0.01%
2024/03/04	2	115.00	0	0.00	114.00	2	15,340	0.01%
2024/03/01	0	0.00	2	110.00	112.50	-2	15,103	-0.01%
2024/02/29	6	109.58	0	0.00	109.50	6	14,922	0.04%
2024/02/27	2	108.00	1	112.00	107.50	1	14,665	0.01%
2024/02/21	2	107.50	0	0.00	106.00	2	14,507	0.01%
2024/02/20	0.5	108.50	0	0.00	108.50	0.5	14,492	0.00%
2024/02/16	2	111.50	4	111.00	110.00	-2	14,698	-0.01%
2024/02/15	4.5	108.56	1	109.00	108.50	3.5	14,602	0.02%
2024/02/01	2	108.75	0	0.00	109.00	2	14,677	0.01%
2024/01/30	1	109.50	0	0.00	108.50	1	14,951	0.01%
2024/01/26	0	0.00	10	110.00	107.50	-10	15,097	-0.07%
2024/01/23	5	114.00	0	0.00	113.50	5	16,223	0.03%
2024/01/22	7	115.00	2	116.00	114.50	5	16,246	0.03%
2024/01/17	1	107.50	0	0.00	107.50	1	15,890	0.01%
2024/01/12	0	0.00	1	107.50	107.00	-1	16,406	-0.01%
2024/01/10	1.1	106.67	0	0.00	107.00	1.1	16,822	0.01%
2024/01/02	0	0.00	2	114.00	115.00	-2	18,268	-0.01%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/26	0	0.00	15	115.33	117.00	-15	19,043	-0.08%
2023/12/25	10	116.65	0	0.00	116.50	10	19,286	0.05%
2023/12/22	5	116.00	1	114.50	115.50	4	19,348	0.02%
2023/12/20	1	114.00	0	0.00	114.00	1	19,235	0.01%
2023/12/19	1	113.00	0	0.00	112.50	1	19,210	0.01%
2023/12/18	0	0.00	1	113.00	112.00	-1	19,261	-0.01%
2023/12/15	1	115.00	0	0.00	112.00	1	19,464	0.01%
2023/12/05	0	0.00	2	110.00	110.50	-2	21,792	-0.01%
2023/12/01	0	0.00	2	108.25	108.00	-2	21,927	-0.01%
2023/11/30	1	108.50	0	0.00	110.00	1	22,204	0.00%
2023/11/24	1	107.50	0	0.00	107.50	1	23,074	0.00%
2023/11/22	0	0.00	2	108.75	107.00	-2	23,623	-0.01%
2023/11/21	1	111.50	1	112.50	112.00	0	23,791	0.00%
2023/11/20	1	110.00	0	0.00	109.00	1	24,621	0.00%
2023/11/15	10	114.00	10	113.50	112.50	0	26,162	0.00%
2023/11/14	0	0.00	1	111.50	113.00	-1	26,650	0.00%
2023/11/13	3	112.17	0	0.00	112.50	3	27,219	0.01%
2023/11/10	0	0.00	1	113.00	112.50	-1	27,695	0.00%
2023/11/09	1	108.50	1	110.50	112.00	0	28,276	0.00%
2023/11/08	2	114.75	1	114.50	113.50	1	28,308	0.00%
2023/11/02	5	108.50	6	109.00	108.50	-1	30,927	0.00%
2023/11/01	0	0.00	2	103.25	103.50	-2	32,530	-0.01%
2023/10/31	2	102.00	0	0.00	100.00	2	33,831	0.01%
2023/10/26	0	0.00	1	107.50	107.00	-1	39,862	0.00%
2023/10/25	2	108.75	1	109.50	109.00	1	41,518	0.00%
2023/10/24	1	107.00	1	109.00	109.00	0	42,275	0.00%
2023/10/23	1	105.50	0	0.00	106.00	1	43,207	0.00%
2023/10/20	1	107.00	1	108.00	108.00	0	44,789	0.00%
2023/10/19	0.3	107.00	1	106.00	107.00	-0.8	46,031	0.00%
2023/10/18	0	0.00	1	105.50	106.00	-1	47,121	0.00%
2023/10/17	1	111.00	0	0.00	109.50	1	47,248	0.00%
2023/10/16	0.3	113.00	5	113.00	113.00	-4.8	47,611	-0.01%
2023/10/13	10	114.00	10	114.50	115.50	0	49,033	0.00%
2023/10/03	3	122.67	0	0.00	123.00	3	55,426	0.01%
2023/10/02	0	0.00	2	126.50	125.50	-2	55,661	0.00%
2023/09/27	1	117.00	1	120.00	120.00	0	55,761	0.00%
2023/09/21	10	118.50	10	119.00	119.00	0	57,167	0.00%
2023/09/20	10	121.50	15	120.33	120.00	-5	57,135	-0.01%
2023/09/18	0	0.00	1	121.00	121.00	-1	57,037	0.00%
2023/09/14	10	127.00	10	127.00	126.50	0	56,479	0.00%
2023/09/13	3	123.17	2	123.50	124.00	1	56,683	0.00%
2023/09/11	0.7	128.04	0	0.00	127.50	0.7	57,497	0.00%
2023/09/08	0	0.00	1	136.50	134.50	-1	57,338	0.00%
2023/09/06	2	134.75	2	135.50	134.50	0	57,478	0.00%
2023/09/05	5	131.40	5	133.00	134.00	0	57,483	0.00%
2023/09/01	3.1	136.30	0	0.00	134.50	3.1	57,005	0.01%
2023/08/31	4.1	136.25	13	136.73	137.00	-8.9	56,688	-0.02%
2023/08/30	24	141.27	22	138.30	138.50	2	56,369	0.00%
2023/08/29	21	139.93	31	140.81	141.50	-10	56,148	-0.02%
2023/08/28	5.1	142.57	7	139.00	138.50	-2	55,969	0.00%
2023/08/25	18	146.39	12	147.00	145.00	6	56,009	0.01%
2023/08/24	10	153.75	15	154.47	151.50	-5	55,662	-0.01%
2023/08/23	2	145.50	1	149.50	148.50	1	54,756	0.00%
2023/08/22	14	149.00	4	149.99	149.00	10	54,411	0.02%
2023/08/21	13	143.77	2	144.00	144.00	11	53,448	0.02%
2023/08/18	14	146.39	8	146.94	146.00	6	52,991	0.01%
2023/08/17	3	147.83	1	148.00	150.00	2	52,290	0.00%
2023/08/16	16	144.63	10	143.50	147.00	6	51,639	0.01%
2023/08/15	0	0.00	2	142.50	143.50	-2	51,032	0.00%
2023/08/11	11	138.91	10	137.00	137.00	1	50,063	0.00%
2023/08/10	4	135.25	3	132.17	139.00	1	49,689	0.00%
2023/08/09	1	141.00	1	140.00	141.00	0	48,829	0.00%
2023/08/08	10.1	141.01	10	140.50	143.00	0.1	48,117	0.00%
2023/08/07	11.1	141.80	10	148.50	148.00	1.1	46,702	0.00%
2023/08/04	1	136.50	1.1	141.41	140.00	-0.1	44,740	0.00%
2023/08/02	0.3	139.17	0	0.00	139.00	0.3	43,029	0.00%
2023/07/31	19.1	162.91	10	152.00	150.50	9.1	39,612	0.02%
2023/07/28	10	143.50	20	145.60	159.50	-10	36,026	-0.03%
2023/07/27	2	145.75	1	150.00	145.00	1	34,268	0.00%
2023/07/26	1	147.50	0	0.00	146.50	1	33,322	0.00%
2023/07/25	13	142.23	10	144.00	142.00	3	32,102	0.01%
2023/07/24	11	149.45	11	147.36	149.00	0	30,314	0.00%
2023/07/21	3	143.67	1	145.00	146.00	2	28,767	0.01%
2023/07/20	10	137.50	10	140.00	139.00	0	27,572	0.00%
2023/07/19	0.1	136.00	0	0.00	136.50	0.1	27,010	0.00%
2023/07/18	11.5	141.00	11	139.32	139.50	0.5	26,162	0.00%
2023/07/17	13	150.04	10	151.50	145.50	3	24,515	0.01%
2023/07/14	2.1	141.88	1	138.50	144.00	1.1	23,051	0.00%
2023/07/13	13	130.15	10	137.00	134.00	3	21,163	0.01%
2023/07/12	4	125.63	5	124.00	126.50	-1	19,458	-0.01%
2023/07/11	0	0.00	2.2	121.50	120.00	-2.2	18,087	-0.01%
2023/07/10	10	113.00	10	114.50	112.00	0	17,143	0.00%
2023/07/05	1	115.00	0	0.00	115.00	1	15,799	0.01%
2023/07/04	12	116.42	10	117.50	119.00	2	15,353	0.01%
2023/07/03	0	0.00	2.1	109.21	113.50	-2.1	14,419	-0.01%
2023/06/28	0	0.00	1	102.00	100.00	-1	13,410	-0.01%
2023/06/26	1	100.00	0	0.00	101.00	1	13,128	0.01%
2023/06/20	1	104.50	0	0.00	105.00	1	12,492	0.01%
2023/06/19	1	108.00	1	106.50	107.00	0	12,045	0.00%
2023/06/16	1.2	106.00	0	0.00	105.00	1.2	11,437	0.01%
2023/06/15	0	0.00	0.1	111.00	111.00	-0.1	10,309	0.00%
2023/06/13	20	103.50	20	102.25	103.00	0	9,704	0.00%
2023/06/12	5	106.00	0	102.00	103.00	5	9,570	0.05%
2023/06/05	0	0.00	1	93.00	96.00	-1	9,084	-0.01%
2023/06/02	0	0.00	1	90.50	89.80	-1	8,835	-0.01%
2023/05/29	0	0.00	2	85.80	86.40	-2	8,084	-0.02%
2023/05/26	0	0.00	2	83.70	83.30	-2	8,025	-0.02%
2023/05/25	2	80.30	0	0.00	80.70	2	7,915	0.03%
2023/05/19	0	0.00	3	81.60	81.90	-3	7,666	-0.04%
2023/03/14	1	73.90	0	0.00	74.20	1	8,568	0.01%
2023/03/07	0	0.00	1	75.00	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	2	73.55	74.30	-2	8,212	-0.02%
2023/03/03	1	72.90	0	0.00	72.70	1	8,155	0.01%
2023/03/02	1	70.10	3	71.87	71.80	-2	8,112	-0.02%
2023/02/24	0	69.80	0	0.00	69.50	0	8,146	0.00%
2023/02/23	1	69.50	0	0.00	69.50	1	8,075	0.01%
2023/02/22	0	0.00	1	70.00	69.40	-1	8,029	-0.01%
2023/02/16	0	0.00	1	70.00	70.00	-1	8,186	-0.01%
2023/02/14	0	0.00	1	69.60	69.60	-1	8,206	-0.01%
2023/02/10	0	0.00	1	70.00	69.50	-1	8,255	-0.01%
2023/02/09	0	0.00	5	70.24	70.30	-5	8,232	-0.06%
2023/02/08	0	0.00	2	69.45	69.40	-2	8,188	-0.02%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/02	0	0.00	2	67.45	67.00	-2	8,238	-0.02%
2023/02/01	0	0.00	1	66.70	66.40	-1	8,198	-0.01%
2023/01/30	0	0.00	2	67.30	67.50	-2	8,190	-0.02%
2023/01/13	1	65.50	0	0.00	65.10	1	8,288	0.01%
2023/01/10	1	65.60	1	65.50	66.10	0	8,725	0.00%
2023/01/09	1	65.50	0	0.00	65.00	1	8,773	0.01%
2023/01/05	0	0.00	1	64.60	64.90	-1	8,829	-0.01%
2023/01/03	1	64.40	0	0.00	64.20	1	8,986	0.01%
2022/12/20	1	63.40	0	0.00	63.20	1	8,711	0.01%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/09	1	63.40	0	0.00	63.70	1	8,007	0.01%
2022/12/07	2	63.15	0	0.00	62.60	2	7,992	0.03%
2022/12/05	1	64.60	0	0.00	65.30	1	7,748	0.01%
2022/12/02	1	65.20	0	0.00	65.10	1	7,717	0.01%
2022/12/01	0	0.00	0.1	65.60	65.80	-0.1	7,677	0.00%
2022/11/28	1	64.10	0	0.00	65.50	1	7,591	0.01%
2022/11/24	0.1	64.70	1	64.60	66.10	-0.9	7,516	-0.01%
2022/11/23	1	64.10	0	0.00	64.10	1	7,472	0.01%
2022/11/01	1	65.30	0	0.00	66.70	1	7,468	0.01%
2022/10/05	1	67.00	0	0.00	66.70	1	7,107	0.01%
2022/09/23	0	0.00	1	67.20	66.30	-1	6,738	-0.01%
2022/08/04	1	65.70	0	0.00	65.80	1	6,601	0.02%
2022/07/29	1	65.00	0	0.00	65.30	1	6,534	0.02%
2022/07/21	1	62.20	1	61.80	62.20	0	6,405	0.00%
2022/06/17	4	59.13	0	0.00	59.10	4	5,627	0.07%
2022/05/25	0	0.00	1	61.40	62.20	-1	5,896	-0.02%
2022/05/18	1	63.10	0	0.00	63.40	1	6,086	0.02%
2022/04/19	2	69.00	0	0.00	68.20	2	6,134	0.03%
2022/04/18	2	68.50	0	0.00	68.50	2	6,087	0.03%
2022/04/08	0	0.00	2	67.30	67.60	-2	6,211	-0.03%
2022/03/10	0	0.00	0.2	70.30	70.60	-0.2	5,763	0.00%
2022/03/09	0.2	69.40	0.2	69.49	69.50	0	5,767	0.00%
2022/03/08	0	0.00	3	68.50	68.20	-3	5,736	-0.05%
2022/03/04	0	0.00	2	69.40	69.60	-2	5,678	-0.04%
2022/03/03	0	0.00	1	69.60	69.80	-1	5,652	-0.02%
2022/02/22	0	0.00	5	66.96	67.50	-5	5,231	-0.10%
2022/02/17	0	0.00	1	68.90	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	2	67.50	67.90	-2	5,011	-0.04%
2022/02/09	0.1	68.50	1	69.20	69.10	-0.9	4,603	-0.02%
2022/02/08	3	68.13	0	0.00	68.80	3	4,421	0.07%
2022/01/10	0	0.00	1	63.00	63.50	-1	4,657	-0.02%
2022/01/06	0	0.00	1	64.30	63.50	-1	4,689	-0.02%
2022/01/04	0	0.00	2	63.90	64.40	-2	4,711	-0.04%
2021/12/29	0	0.00	4	64.00	64.10	-4	4,817	-0.08%
2021/12/27	0	0.00	2	63.00	63.60	-2	4,892	-0.04%
2021/12/24	0	0.00	2	63.00	62.70	-2	4,919	-0.04%
2021/12/10	0.1	62.60	0	0.00	62.70	0.1	5,531	0.00%
2021/12/08	2	62.20	1	62.30	62.30	1	5,538	0.02%
2021/12/01	1	60.40	0	0.00	60.50	1	5,555	0.02%
2021/11/30	1	60.50	0	0.00	60.30	1	5,537	0.02%
2021/11/25	1	60.60	0	0.00	60.90	1	5,480	0.02%
2021/11/18	1	61.70	0	0.00	61.70	1	5,651	0.02%
2021/11/16	2	62.10	0	0.00	62.60	2	5,661	0.04%
2021/11/15	1	62.00	1	61.80	61.80	0	5,740	0.00%
2021/11/10	2	61.60	0	0.00	61.20	2	5,871	0.03%
2021/11/08	0	0.00	7	61.13	61.70	-7	5,951	-0.12%
2021/10/29	2	61.50	0	0.00	61.30	2	6,098	0.03%
2021/10/22	2	61.40	0	0.00	61.10	2	6,690	0.03%
2021/10/20	3	61.50	0	0.00	60.40	3	6,581	0.05%
2021/10/19	10	62.13	0	0.00	62.10	10	6,426	0.16%
2021/10/12	1	62.70	2	63.20	63.20	-1	6,344	-0.02%
2021/10/08	0	0.00	2	63.70	64.00	-2	6,381	-0.03%
2021/10/06	2	62.80	0	0.00	63.00	2	6,490	0.03%
2021/10/05	2	61.60	0	0.00	62.30	2	6,472	0.03%
2021/10/04	2	62.00	0	0.00	62.20	2	6,476	0.03%
2021/09/30	4	62.75	0	0.00	62.50	4	6,488	0.06%
2021/09/28	0	0.00	2	64.70	64.50	-2	6,552	-0.03%
2021/09/23	0	0.00	1	63.50	63.80	-1	6,730	-0.01%
2021/08/18	0	0.00	4	57.90	58.50	-4	7,157	-0.06%
2021/08/10	1	62.50	0	0.00	62.60	1	6,984	0.01%
2021/08/05	0	0.00	20	62.90	62.90	-20	7,051	-0.28%
2021/08/04	2	63.80	0	0.00	63.20	2	7,168	0.03%
2021/07/23	0	0.00	1	59.00	57.90	-1	7,161	-0.01%
2021/07/22	20	59.10	0	0.00	58.70	20	7,133	0.28%
2021/07/21	0	0.00	1	58.40	58.50	-1	7,069	-0.01%
2021/07/12	3	57.50	0	0.00	57.00	3	6,911	0.04%
2021/07/09	2	56.90	2	57.40	57.50	0	6,898	0.00%
2021/07/07	0	0.00	0.1	58.10	58.00	-0.1	6,908	0.00%
2021/07/05	2	58.00	0	0.00	57.90	2	6,857	0.03%
2021/06/29	3	57.83	0	0.00	57.40	3	6,509	0.05%
2021/06/28	2	63.80	0	0.00	63.70	2	6,222	0.03%
2021/06/18	2	65.80	0	0.00	64.90	2	5,662	0.04%
2021/06/04	1	65.50	0	0.00	65.40	1	6,356	0.02%
2021/06/01	0	0.00	1.1	66.48	66.40	-1.1	6,879	-0.02%
2021/05/28	0	0.00	4	64.98	65.70	-4	7,047	-0.06%
2021/05/25	2	63.30	0	0.00	63.00	2	7,395	0.03%
2021/05/24	1	62.30	0	0.00	63.20	1	7,499	0.01%
2021/05/11	1	64.60	0	0.00	63.00	1	8,078	0.01%
2021/05/10	0.1	66.00	0	0.00	66.00	0.1	8,070	0.00%
2021/05/07	0	0.00	2	66.50	67.40	-2	8,241	-0.02%
2021/05/06	2	65.60	0	0.00	64.00	2	8,286	0.02%
2021/05/04	0	0.00	2	67.25	66.30	-2	8,559	-0.02%
2021/05/03	1	66.90	1	66.50	67.10	0	8,517	0.00%
2021/04/20	0	0.00	1	64.30	64.20	-1	8,499	-0.01%
2021/04/12	1	64.30	0	0.00	64.00	1	8,901	0.01%
2021/04/07	0	0.00	3	64.40	64.50	-3	8,998	-0.03%
2021/04/06	0	62.80	0	0.00	63.00	0	8,948	0.00%
2021/04/01	0	0.00	2	64.10	63.20	-2	8,959	-0.02%
2021/03/15	0	0.00	0.6	60.00	59.90	-0.6	8,767	-0.01%
2021/03/12	0	0.00	1	60.30	62.10	-1	8,654	-0.01%
2021/03/11	0	0.00	2	58.55	58.70	-2	8,470	-0.02%
2021/03/09	5	56.90	0	0.00	57.20	5	8,380	0.06%
2021/03/05	2	58.45	0	0.00	58.40	2	8,103	0.02%
2021/03/04	1	58.60	0	0.00	58.80	1	8,104	0.01%
2021/02/26	1	59.40	0	0.00	59.40	1	7,815	0.01%
2021/02/25	1	60.70	1	61.00	60.70	0	7,575	0.00%
2021/02/23	0	0.00	1	60.70	60.20	-1	7,422	-0.01%
2021/02/19	1	57.70	0	0.00	58.50	1	7,273	0.01%
2021/02/03	1	56.10	0	0.00	56.30	1	7,007	0.01%
2021/01/26	0	0.00	1	56.40	56.60	-1	6,336	-0.02%
2021/01/25	0	0.00	2	54.50	54.40	-2	6,166	-0.03%
2021/01/21	0	0.00	1	52.80	52.70	-1	6,133	-0.02%
2021/01/20	0	0.00	2	51.50	51.90	-2	6,165	-0.03%
2021/01/19	0	0.00	2	53.20	53.10	-2	6,095	-0.03%
2021/01/15	3	53.73	0	0.00	53.80	3	6,012	0.05%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2021/01/07	0	0.00	2	52.35	52.20	-2	5,643	-0.04%
2021/01/06	0	0.00	1	52.00	51.50	-1	5,581	-0.02%
2021/01/05	1	51.40	0	0.00	51.60	1	5,375	0.02%
2021/01/04	2	50.23	1	50.20	51.40	1	5,291	0.02%
2020/12/02	0	0.00	2	49.40	49.35	-2	4,779	-0.04%
2020/11/17	0	0.00	1	48.35	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	1	47.85	47.60	-1	4,603	-0.02%
2020/10/07	0	0.00	1	45.35	45.40	-1	6,787	-0.01%
2020/10/06	0	0.00	0	46.00	45.90	0	6,870	0.00%
2020/10/05	1	45.70	0	0.00	45.80	1	6,944	0.01%
2020/09/07	1	46.40	0	0.00	46.20	1	9,561	0.01%
2020/08/21	0	0.00	1	47.15	47.00	-1	10,385	-0.01%
2020/08/20	1	46.70	0	0.00	46.90	1	10,416	0.01%
2020/08/19	0	0.00	1	48.40	48.10	-1	10,435	-0.01%
2020/08/17	0	0.00	1	47.45	47.85	-1	10,402	-0.01%
2020/08/14	1	46.90	0	0.00	47.20	1	10,414	0.01%
2020/08/11	1	47.90	0	0.00	48.00	1	10,470	0.01%
2020/08/04	10	48.80	0	0.00	49.35	10	10,545	0.09%
2020/08/03	0	0.00	1	49.05	48.60	-1	10,452	-0.01%
2020/07/31	0	0.00	2	48.65	49.60	-2	10,222	-0.02%
2020/07/27	3	46.37	0	0.00	45.50	3	9,662	0.03%
2020/07/15	1	46.85	0	0.00	47.40	1	9,551	0.01%
2020/07/06	0	0.00	1	47.05	47.05	-1	9,052	-0.01%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/01	0	0.00	2	47.05	46.75	-2	9,093	-0.02%
2020/06/30	1	46.70	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.55	0	0.00	46.50	1	9,047	0.01%
2020/06/24	1	47.85	0	0.00	47.30	1	8,911	0.01%
2020/06/23	5	48.04	0	0.00	47.40	5	8,773	0.06%
2020/06/12	0	0.00	1	50.70	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	1	50.60	50.70	-1	7,891	-0.01%
2020/06/09	0	0.00	1	50.50	50.60	-1	7,922	-0.01%
2020/06/04	1	49.90	0	0.00	49.85	1	8,097	0.01%
2020/05/21	0	0.00	1	47.30	47.35	-1	8,654	-0.01%
2020/05/20	0	0.00	3	47.20	46.80	-3	8,706	-0.03%
2020/05/19	0	0.00	7	46.48	46.80	-7	8,790	-0.08%
2020/05/15	5	46.79	0	0.00	46.10	5	8,648	0.06%
2020/05/13	1	47.00	0	0.00	46.85	1	8,397	0.01%
2020/04/30	5	46.35	0	0.00	46.50	5	7,841	0.06%
2020/04/13	1	42.55	0	0.00	42.55	1	7,209	0.01%
2020/03/26	0	0.00	1	41.30	40.85	-1	6,591	-0.02%
2020/03/24	1	39.50	0	0.00	39.35	1	6,524	0.02%
2020/03/19	0	0.00	1	38.00	37.80	-1	6,314	-0.02%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	1	40.40	0	0.00	41.30	1	5,725	0.02%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/28	1	49.00	0	0.00	49.10	1	7,169	0.01%
2019/11/27	1	49.65	0	0.00	49.60	1	7,282	0.01%
2019/11/13	2	49.98	0	0.00	49.95	2	7,462	0.03%
2019/11/05	0	0.00	3	50.93	51.50	-3	7,928	-0.04%
2019/10/28	1	49.50	0	0.00	49.55	1	8,690	0.01%
2019/10/07	2	48.50	0	0.00	48.70	2	7,876	0.03%
2019/08/22	0	0.00	4	48.55	48.55	-4	6,697	-0.06%
2019/08/07	0	0.00	6	47.20	46.00	-6	5,807	-0.10%
2019/08/05	0	0.00	1	46.80	47.00	-1	5,463	-0.02%
2019/08/01	0	0.00	1	44.30	46.25	-1	5,076	-0.02%
2019/07/22	6	43.51	0	0.00	43.00	6	4,642	0.13%
2019/07/19	0	0.00	1	47.05	47.10	-1	4,397	-0.02%
2019/07/16	0	0.00	2	47.05	47.20	-2	4,222	-0.05%
2019/06/10	1	46.00	0	0.00	46.00	1	4,664	0.02%
2019/05/15	0	0.00	1	43.50	43.50	-1	5,388	-0.02%
2019/05/06	2	43.03	0	0.00	43.25	2	5,845	0.03%
2019/04/30	0	0.00	5	43.58	43.55	-5	6,144	-0.08%
2019/04/03	0	0.00	1	44.80	44.90	-1	7,072	-0.01%
2019/03/13	2	43.75	0	0.00	43.75	2	7,266	0.03%
2019/03/04	0	0.00	8	43.34	43.10	-8	8,087	-0.10%
2019/02/27	3	44.42	1	44.55	44.55	2	7,947	0.03%
2019/02/19	1	45.25	0	0.00	45.25	1	7,756	0.01%
2019/02/14	0	0.00	1	45.20	45.65	-1	7,846	-0.01%
2019/02/12	1	46.65	0	0.00	46.60	1	7,819	0.01%
2019/01/30	2	44.53	5	45.37	45.25	-3	7,772	-0.04%
2019/01/25	4	44.39	2	44.30	44.50	2	7,655	0.03%
2019/01/24	2	43.85	0	0.00	44.15	2	7,668	0.03%
2019/01/23	1	43.55	1	43.60	44.10	0	7,699	0.00%
2019/01/22	0	0.00	2	43.10	43.35	-2	7,586	-0.03%
2019/01/18	4	43.38	2	42.95	43.00	2	7,416	0.03%
2019/01/17	2	43.15	2	42.70	42.95	0	7,352	0.00%
2019/01/15	0	0.00	2	42.85	43.05	-2	7,286	-0.03%
2019/01/14	2	42.58	1	42.50	42.50	1	7,234	0.01%
2019/01/11	1	43.00	0	0.00	42.95	1	7,295	0.01%
2019/01/10	3	42.85	5	43.45	42.95	-2	7,226	-0.03%
2019/01/04	2	40.83	0	0.00	40.65	2	6,835	0.03%
2019/01/02	0	0.00	3	40.55	40.65	-3	6,840	-0.04%
2018/12/28	3	40.65	0	0.00	40.60	3	6,810	0.04%
2018/12/26	0	0.00	2	40.35	39.90	-2	6,852	-0.03%
2018/12/24	2	40.75	0	0.00	40.40	2	6,848	0.03%
2018/12/22	2	40.40	3	40.35	40.40	-1	6,813	-0.01%
2018/12/21	3	41.00	0	0.00	41.00	3	6,899	0.04%
2018/12/19	0	0.00	1	40.85	41.00	-1	6,774	-0.01%
2018/12/18	1	40.05	0	0.00	40.00	1	6,652	0.02%
2018/12/14	1	40.25	0	0.00	40.45	1	6,646	0.02%
2018/12/13	0	0.00	0.3	40.55	40.75	-0.3	6,633	0.00%
2018/12/12	0	0.00	2	40.45	40.50	-2	6,585	-0.03%
2018/12/11	6	40.45	4	40.43	40.50	2	6,529	0.03%
2018/12/10	2	40.70	6	40.68	40.95	-4	6,518	-0.06%
2018/12/07	2	40.80	0	0.00	40.55	2	6,647	0.03%
2018/12/06	2	40.20	0	0.00	41.00	2	6,658	0.03%
2018/12/05	1	40.90	0	0.00	41.00	1	6,605	0.02%
2018/12/03	2	41.13	0	0.00	41.30	2	6,481	0.03%
2018/11/28	1	39.70	0	0.00	39.70	1	5,771	0.02%
2018/11/19	1	38.70	0	0.00	38.70	1	5,198	0.02%
2018/11/07	0	0.00	1	38.50	38.55	-1	4,828	-0.02%
2018/09/12	0	0.00	0.4	35.80	35.60	-0.4	5,214	-0.01%
2018/09/05	0	0.00	1	36.25	36.05	-1	5,601	-0.02%
2018/08/28	0	0.00	10	35.90	36.00	-10	5,794	-0.17%
2018/08/21	0	0.00	10	35.79	35.85	-10	5,999	-0.17%
2018/08/17	1	35.20	0	0.00	35.25	1	5,988	0.02%
2018/08/08	1	40.00	0	0.00	40.10	1	5,673	0.02%
2018/07/23	10	38.70	0	0.00	38.55	10	5,437	0.18%
2018/07/19	11	38.80	0	0.00	38.55	11	5,334	0.21%
2018/07/02	0	0.00	8.1	37.00	36.80	-8.1	5,118	-0.16%
2018/06/15	1	39.15	0	0.00	38.55	1	4,664	0.02%
2018/06/12	0	0.00	4	39.84	40.20	-4	4,619	-0.09%
2018/05/29	3	39.20	0	0.00	39.00	3	5,195	0.06%
2018/05/18	1	38.25	0	0.00	38.15	1	6,780	0.01%
2018/03/22	1	41.30	0	0.00	41.40	1	7,142	0.01%