光寶科 (2301)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.1
漲跌
▼0.3
漲幅
-0.30%
成交量
16,592張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	101.50	99.70	-2	22,099	-0.01%
2024/04/26	10	100.50	0	0.00	101.00	10	22,496	0.04%
2024/04/25	2	99.10	0	0.00	99.40	2	22,557	0.01%
2024/04/24	0	0.00	1	98.40	98.40	-1	22,441	0.00%
2024/04/17	3	95.50	0	0.00	96.30	3	22,060	0.01%
2024/04/16	3.3	96.69	0	0.00	95.30	3.3	22,143	0.01%
2024/04/15	1.2	100.58	0	0.00	102.00	1.2	21,669	0.01%
2024/04/12	2	103.25	0	0.00	103.00	2	21,513	0.01%
2024/04/11	1	103.00	0	0.00	104.00	1	21,493	0.00%
2024/04/09	1	105.00	0	0.00	104.00	1	21,390	0.00%
2024/04/08	0.1	105.50	2	105.00	105.00	-2	21,360	-0.01%
2024/04/03	0	0.00	2	104.00	104.00	-2	21,284	-0.01%
2024/04/02	3	104.33	1	104.50	104.00	2	21,089	0.01%
2024/04/01	1	101.00	0	0.00	100.00	1	20,575	0.00%
2024/03/29	4	100.63	0	0.00	101.00	4	20,404	0.02%
2024/03/28	3.3	108.58	0	0.00	106.00	3.3	19,494	0.02%
2024/03/27	1	113.00	3	113.00	112.50	-2	19,028	-0.01%
2024/03/26	0	0.00	5	120.50	120.50	-5	18,645	-0.03%
2024/03/25	0	0.00	8	118.94	119.00	-8	18,501	-0.04%
2024/03/22	2	122.00	7	119.93	121.50	-5	18,373	-0.03%
2024/03/21	0	0.00	4	125.00	123.50	-4	17,776	-0.02%
2024/03/20	14	122.11	1	119.00	123.00	13	17,149	0.08%
2024/03/19	3	116.00	0	0.00	116.00	3	16,220	0.02%
2024/03/15	1	112.00	0	0.00	112.00	1	15,877	0.01%
2024/03/13	17	117.50	0	0.00	114.50	17	15,658	0.11%
2024/03/12	6	114.58	0	0.00	115.00	6	15,421	0.04%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/01	2	113.00	1	113.00	112.50	1	15,103	0.01%
2024/02/29	1	108.50	1	109.50	109.50	0	14,922	0.00%
2024/02/27	2	107.25	0	0.00	107.50	2	14,665	0.01%
2024/02/22	0	0.00	2	109.00	108.50	-2	14,475	-0.01%
2024/02/21	1	106.00	0	0.00	106.00	1	14,507	0.01%
2024/02/15	1	109.00	0	0.00	108.50	1	14,602	0.01%
2024/01/26	1	109.00	0	0.00	107.50	1	15,097	0.01%
2024/01/24	0	0.00	0	112.50	112.00	0	15,583	0.00%
2024/01/22	0	0.00	3	116.00	114.50	-3	16,246	-0.02%
2024/01/19	0	0.00	1	109.00	110.00	-1	15,779	-0.01%
2024/01/16	0	0.00	0.8	107.00	106.50	-0.8	16,006	0.00%
2024/01/12	1	107.50	1	108.00	107.00	0	16,406	0.00%
2024/01/11	0	108.50	0	0.00	108.50	0	16,484	0.00%
2024/01/10	1.1	109.73	0	0.00	107.00	1.1	16,822	0.01%
2024/01/09	1	118.00	0	0.00	114.50	1	17,003	0.01%
2023/12/28	0	0.00	1	119.00	118.00	-1	18,469	-0.01%
2023/12/26	0	0.00	1	116.00	117.00	-1	19,043	-0.01%
2023/12/19	0	0.00	4	113.00	112.50	-4	19,210	-0.02%
2023/12/18	0	0.00	2	112.75	112.00	-2	19,261	-0.01%
2023/12/15	1	114.50	1	116.00	112.00	0	19,464	0.00%
2023/12/14	4	114.75	0	0.00	114.50	4	19,506	0.02%
2023/12/13	1	113.00	1	115.00	113.00	0	19,776	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	20,897	0.00%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/11/30	4	107.50	0	0.00	110.00	4	22,204	0.02%
2023/11/24	1	106.50	0	0.00	107.50	1	23,074	0.00%
2023/11/22	0.1	107.75	0	0.00	107.00	0.1	23,623	0.00%
2023/11/17	1	109.50	0	0.00	109.50	1	24,927	0.00%
2023/11/08	0	0.00	3	116.00	113.50	-3	28,308	-0.01%
2023/11/06	0	0.00	2	111.00	111.00	-2	29,172	-0.01%
2023/11/03	2	110.00	3	111.00	109.00	-1	29,733	0.00%
2023/11/02	3	108.00	0	0.00	108.50	3	30,927	0.01%
2023/10/31	6	107.08	5	102.00	100.00	1	33,831	0.00%
2023/10/18	0	0.00	2	108.50	106.00	-2	47,121	0.00%
2023/10/17	2.1	109.30	0	0.00	109.50	2.1	47,248	0.00%
2023/10/13	3	116.67	0	0.00	115.50	3	49,033	0.01%
2023/10/11	5	123.50	19	121.79	119.50	-14	51,825	-0.03%
2023/10/03	0	0.00	12	123.58	123.00	-12	55,426	-0.02%
2023/10/02	9	125.61	9	126.33	125.50	0	55,661	0.00%
2023/09/26	2	120.50	2	121.50	120.00	0	56,557	0.00%
2023/09/22	11	120.00	0	0.00	120.00	11	57,243	0.02%
2023/09/13	3	123.17	1	124.00	124.00	2	56,683	0.00%
2023/09/12	1	125.00	0	0.00	125.00	1	57,375	0.00%
2023/09/11	1	130.00	0	0.00	127.50	1	57,497	0.00%
2023/09/08	2	135.00	1	134.50	134.50	1	57,338	0.00%
2023/09/07	1	135.50	0	0.00	134.00	1	57,293	0.00%
2023/09/06	2	134.75	1	135.00	134.50	1	57,478	0.00%
2023/09/05	1	130.50	1	133.50	134.00	0	57,483	0.00%
2023/08/31	1.1	136.00	1	136.50	137.00	0.1	56,688	0.00%
2023/08/30	1	138.00	2	138.75	138.50	-1	56,369	0.00%
2023/08/29	1	142.00	1	141.50	141.50	0	56,148	0.00%
2023/08/28	2.1	138.79	1	140.00	138.50	1.1	55,969	0.00%
2023/08/25	5	148.10	0	0.00	145.00	5	56,009	0.01%
2023/08/24	21	153.31	27	154.17	151.50	-6	55,662	-0.01%
2023/08/23	0	0.00	1	148.00	148.50	-1	54,756	0.00%
2023/08/22	2	151.99	7	150.14	149.00	-5	54,411	-0.01%
2023/08/21	4	142.50	2	146.25	144.00	2	53,448	0.00%
2023/08/18	15	148.77	9	148.06	146.00	6	52,991	0.01%
2023/08/17	9	148.10	6.1	147.38	150.00	2.9	52,290	0.01%
2023/08/16	9	144.33	8	145.81	147.00	1	51,639	0.00%
2023/08/15	4	142.88	9	144.89	143.50	-5	51,032	-0.01%
2023/08/11	0	0.00	1.1	138.05	137.00	-1.1	50,063	0.00%
2023/08/08	3	143.17	3.1	142.90	143.00	-0.1	48,117	0.00%
2023/08/07	23.1	144.92	12	145.92	148.00	11.1	46,702	0.02%
2023/08/04	5.1	139.10	23	137.46	140.00	-18	44,740	-0.04%
2023/08/02	11.2	146.23	5	145.80	139.00	6.2	43,029	0.01%
2023/08/01	7.1	151.44	10	152.10	154.00	-2.9	41,371	-0.01%
2023/07/31	32.3	168.10	9.3	163.86	150.50	23	39,612	0.06%
2023/07/28	10.1	145.46	16.4	150.92	159.50	-6.4	36,026	-0.02%
2023/07/27	3.1	145.50	3	146.50	145.00	0.1	34,268	0.00%
2023/07/26	14.6	143.49	18.6	145.49	146.50	-4.1	33,322	-0.01%
2023/07/25	6.3	147.10	6	148.08	142.00	0.3	32,102	0.00%
2023/07/24	10.3	148.61	6.7	146.53	149.00	3.6	30,314	0.01%
2023/07/21	5	143.70	8	144.81	146.00	-3	28,767	-0.01%
2023/07/20	1.1	137.64	2	139.75	139.00	-0.9	27,572	0.00%
2023/07/19	1	141.50	7	139.64	136.50	-6	27,010	-0.02%
2023/07/18	15	150.33	8	140.88	139.50	7	26,162	0.03%
2023/07/17	10.7	148.51	10.5	147.83	145.50	0.2	24,515	0.00%
2023/07/14	30.5	137.95	11.5	141.48	144.00	19	23,051	0.08%
2023/07/13	11	130.87	12.8	135.91	134.00	-1.8	21,163	-0.01%
2023/07/12	9.3	126.27	6.1	126.17	126.50	3.3	19,458	0.02%
2023/07/11	2.1	116.63	2	120.00	120.00	0	18,087	0.00%
2023/07/10	0	0.00	1	115.00	112.00	-1	17,143	-0.01%
2023/07/07	1	114.00	0	0.00	111.00	1	16,763	0.01%
2023/07/06	3	114.67	3	115.00	114.50	0	16,320	0.00%
2023/07/05	1	117.00	1	115.00	115.00	0	15,799	0.00%
2023/07/04	2	118.25	2	118.00	119.00	0	15,353	0.00%
2023/07/03	0	0.00	1.9	112.96	113.50	-1.9	14,419	-0.01%
2023/06/28	1	102.00	3	100.00	100.00	-2	13,410	-0.01%
2023/06/26	3	99.30	0	0.00	101.00	3	13,128	0.02%
2023/06/21	1	105.50	1	105.00	105.00	0	12,831	0.00%
2023/06/19	1	105.50	1	107.50	107.00	0	12,045	0.00%
2023/06/16	1	105.00	3	108.00	105.00	-2	11,437	-0.02%
2023/06/15	1	104.50	1	110.00	111.00	0	10,309	0.00%
2023/06/14	0	0.00	4	101.25	101.00	-4	9,973	-0.04%
2023/06/13	3	102.00	10	102.00	103.00	-7	9,704	-0.07%
2023/06/12	14	105.21	0	0.00	103.00	14	9,570	0.15%
2023/06/09	0	0.00	0.1	97.90	97.60	-0.1	9,348	0.00%
2023/06/07	0.1	95.40	1	96.60	96.20	-1	9,169	-0.01%
2023/06/02	0	0.00	0.1	90.20	89.80	-0.1	8,835	0.00%
2023/05/31	0.1	88.00	0	0.00	89.00	0.1	8,669	0.00%
2023/05/29	0	0.00	0.1	86.60	86.40	-0.1	8,084	0.00%
2023/04/18	1	73.00	1	73.80	73.60	0	7,170	0.00%
2023/03/29	0	0.00	0	72.70	73.00	0	7,440	0.00%
2023/03/07	0.1	74.90	0.3	75.00	75.30	-0.2	8,261	0.00%
2023/03/03	0	0.00	1	73.20	72.70	-1	8,155	-0.01%
2023/02/23	0	0.00	1	70.00	69.50	-1	8,075	-0.01%
2023/02/21	1	70.00	0	0.00	69.80	1	7,989	0.01%
2022/12/12	0	0.00	1	63.70	64.00	-1	7,871	-0.01%
2022/12/09	0	0.00	2	63.50	63.70	-2	8,007	-0.02%
2022/12/07	3	63.83	0	0.00	62.60	3	7,992	0.04%
2022/12/06	0	0.00	3	65.60	65.80	-3	7,778	-0.04%
2022/12/02	1	64.90	0	0.00	65.10	1	7,717	0.01%
2022/12/01	1	65.40	0	0.00	65.80	1	7,677	0.01%
2022/11/29	1.3	64.90	1	65.50	65.60	0.3	7,635	0.00%
2022/11/28	0	0.00	1	65.50	65.50	-1	7,591	-0.01%
2022/11/25	1	64.80	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	2	65.30	66.10	-2	7,516	-0.03%
2022/11/22	1	64.60	0	0.00	64.10	1	7,402	0.01%
2022/11/21	2	66.20	0	0.00	65.70	2	7,329	0.03%
2022/11/17	1	66.60	1	67.30	67.50	0	7,263	0.00%
2022/11/16	1	67.90	0	0.00	67.60	1	7,251	0.01%
2022/11/15	1	65.30	1	66.10	66.70	0	7,233	0.00%
2022/10/05	0	0.00	3	67.00	66.70	-3	7,107	-0.04%
2022/09/22	5	65.80	2	66.50	66.50	3	6,801	0.04%
2022/07/20	0	0.00	1	64.50	64.60	-1	6,237	-0.02%
2022/05/24	0	0.00	1	61.90	61.90	-1	5,947	-0.02%
2022/04/29	0	0.00	11	64.70	65.00	-11	6,835	-0.16%
2022/04/18	1	68.60	0	0.00	68.50	1	6,087	0.02%
2022/03/15	0	0.00	1	69.20	69.50	-1	5,775	-0.02%
2022/03/10	1	70.20	0	0.00	70.60	1	5,763	0.02%
2022/03/09	1	69.80	0	0.00	69.50	1	5,767	0.02%
2022/03/04	0	0.00	1	69.60	69.60	-1	5,678	-0.02%
2022/02/10	3	68.37	3	68.60	68.60	0	4,680	0.00%
2022/02/07	2	63.90	0	0.00	64.60	2	4,184	0.05%
2022/01/24	0	0.00	2	63.30	63.90	-2	4,091	-0.05%
2022/01/04	10	64.40	1	64.10	64.40	9	4,711	0.19%
2021/11/26	1	60.30	0	0.00	60.10	1	5,452	0.02%
2021/10/22	0	0.00	1	60.90	61.10	-1	6,690	-0.01%
2021/10/21	1	61.00	0	0.00	60.40	1	6,652	0.02%
2021/10/14	1	65.60	0	0.00	64.30	1	6,410	0.02%
2021/09/28	0	0.00	1	65.10	64.50	-1	6,552	-0.02%
2021/09/23	1	63.50	0	0.00	63.80	1	6,730	0.01%
2021/07/16	2	58.15	0	0.00	58.10	2	7,027	0.03%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/06	1	58.20	0	0.00	58.20	1	6,893	0.01%
2021/06/30	1	57.40	0	0.00	57.60	1	6,553	0.02%
2021/06/29	1	57.70	0	0.00	57.40	1	6,509	0.02%
2021/05/28	0	0.00	1	65.40	65.70	-1	7,047	-0.01%
2021/05/12	2	61.30	0	0.00	61.20	2	8,044	0.02%
2021/05/06	0	0.00	2	64.10	64.00	-2	8,286	-0.02%
2021/05/05	2	65.80	0	0.00	65.80	2	8,361	0.02%
2021/05/03	0	0.00	1	67.10	67.10	-1	8,517	-0.01%
2021/03/18	0	0.00	1	61.60	61.60	-1	8,868	-0.01%
2021/03/15	1	60.10	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0	0.00	2	61.15	62.10	-2	8,654	-0.02%
2021/03/04	1	58.80	0	0.00	58.80	1	8,104	0.01%
2021/03/03	0	0.00	1	59.50	59.30	-1	8,025	-0.01%
2021/03/02	1	60.00	0	0.00	58.80	1	7,948	0.01%
2021/02/26	1	59.20	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	2	60.85	60.70	-2	7,575	-0.03%
2021/02/24	2	60.10	0	0.00	60.00	2	7,513	0.03%
2021/02/22	0	0.00	1	60.80	61.20	-1	7,354	-0.01%
2021/02/04	1	56.10	0	0.00	56.10	1	7,039	0.01%
2021/01/14	0	0.00	3	54.00	53.60	-3	5,979	-0.05%
2021/01/08	0	0.00	10	52.10	52.60	-10	5,738	-0.17%
2021/01/06	20	53.10	40	51.45	51.50	-20	5,581	-0.36%
2021/01/04	0	0.00	1	51.50	51.40	-1	5,291	-0.02%
2020/12/23	0	0.00	2	49.00	49.00	-2	5,149	-0.04%
2020/12/14	0	0.00	1	49.00	48.50	-1	4,941	-0.02%
2020/11/16	0	0.00	2	47.85	47.60	-2	4,603	-0.04%
2020/10/30	0	0.00	1	46.90	46.55	-1	4,824	-0.02%
2020/10/28	0	0.00	1	46.50	46.55	-1	5,203	-0.02%
2020/10/20	0	0.00	1	45.90	45.80	-1	6,185	-0.02%
2020/10/16	0	0.00	2	46.10	46.00	-2	6,269	-0.03%
2020/10/15	0	0.00	1	45.55	45.55	-1	6,309	-0.02%
2020/10/12	2	45.80	3	45.75	45.75	-1	6,555	-0.02%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/25	0	0.00	2	45.20	45.00	-2	7,296	-0.03%
2020/09/24	2	45.15	0	0.00	45.00	2	7,318	0.03%
2020/09/22	1	46.00	0	0.00	45.85	1	7,388	0.01%
2020/09/18	1	46.60	0	0.00	46.85	1	7,638	0.01%
2020/09/16	0	0.00	1	47.15	47.50	-1	8,393	-0.01%
2020/09/15	2	47.00	0	0.00	47.00	2	8,635	0.02%
2020/09/14	5	46.80	0	0.00	47.00	5	8,956	0.06%
2020/09/07	0	0.00	1	46.15	46.20	-1	9,561	-0.01%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/03	0	0.00	1	46.70	46.05	-1	9,816	-0.01%
2020/09/02	2	46.13	0	0.00	46.05	2	9,893	0.02%
2020/09/01	2	46.10	0	0.00	46.20	2	9,956	0.02%
2020/08/31	0	0.00	3	46.70	46.40	-3	9,990	-0.03%
2020/08/28	0	0.00	3	46.50	46.65	-3	10,032	-0.03%
2020/08/26	1	46.75	0	0.00	47.00	1	10,196	0.01%
2020/08/25	3	47.35	0	0.00	47.15	3	10,220	0.03%
2020/08/20	2	46.95	0	0.00	46.90	2	10,416	0.02%
2020/08/19	3	48.20	0	0.00	48.10	3	10,435	0.03%
2020/08/12	0	0.00	1	47.30	47.60	-1	10,470	-0.01%
2020/08/03	0	0.00	2	49.33	48.60	-2	10,452	-0.02%
2020/07/31	0	0.00	3	49.28	49.60	-3	10,222	-0.03%
2020/07/24	1	46.30	0	0.00	46.50	1	9,665	0.01%
2020/07/21	1	46.90	0	0.00	46.80	1	9,641	0.01%
2020/07/20	1	46.50	1	47.00	47.00	0	9,628	0.00%
2020/07/13	2	46.63	1	47.10	47.10	1	9,445	0.01%
2020/07/01	0	0.00	1	46.95	46.75	-1	9,093	-0.01%
2020/06/29	1	46.40	0	0.00	46.50	1	9,047	0.01%
2020/06/23	32	48.15	0	0.00	47.40	32	8,773	0.36%
2020/06/19	0	0.00	2	52.25	52.40	-2	7,984	-0.03%
2020/06/18	0	0.00	5	51.70	52.40	-5	7,710	-0.06%
2020/06/15	5	51.50	3	51.50	51.30	2	7,769	0.03%
2020/06/12	1	49.85	0	0.00	50.80	1	7,842	0.01%
2020/06/10	0	0.00	20	50.10	51.40	-20	7,831	-0.26%
2020/06/04	0	0.00	5	49.60	49.85	-5	8,097	-0.06%
2020/05/27	0	0.00	7	48.80	48.65	-7	8,475	-0.08%
2020/05/20	1	46.95	0	0.00	46.80	1	8,706	0.01%
2020/05/19	0	0.00	1	46.40	46.80	-1	8,790	-0.01%
2020/05/11	1	46.95	0	0.00	46.95	1	8,288	0.01%
2020/05/05	0	0.00	1	46.60	46.65	-1	7,985	-0.01%
2020/05/04	1	45.80	0	0.00	46.50	1	7,975	0.01%
2020/04/30	1	46.20	0	0.00	46.50	1	7,841	0.01%
2020/04/21	0	0.00	1	43.05	43.00	-1	7,654	-0.01%
2020/04/15	1	43.50	0	0.00	43.70	1	7,306	0.01%
2020/03/31	0	0.00	10	41.20	41.30	-10	6,843	-0.15%
2020/03/25	20	40.80	0	0.00	40.50	20	6,604	0.30%
2020/03/24	3	40.10	3	39.55	39.35	0	6,524	0.00%
2020/03/20	10	40.50	1	40.40	40.65	9	6,462	0.14%
2020/03/12	2	42.25	9	43.05	42.00	-7	5,480	-0.13%
2020/03/11	0	0.00	3	44.10	44.20	-3	5,258	-0.06%
2020/03/10	4	44.75	0	0.00	44.00	4	5,216	0.08%
2020/03/09	8	44.07	0	0.00	44.00	8	5,074	0.16%
2020/03/06	0	0.00	3	44.55	44.35	-3	5,015	-0.06%
2020/03/05	1	44.90	9	44.87	44.85	-8	4,966	-0.16%
2020/03/04	9	44.68	0	0.00	45.10	9	4,875	0.18%
2020/03/03	3	44.30	0	0.00	43.95	3	4,719	0.06%
2020/03/02	5	42.75	0	0.00	42.85	5	4,574	0.11%
2020/02/27	0	0.00	1	44.15	43.85	-1	4,715	-0.02%
2020/02/24	1	44.30	0	0.00	44.00	1	4,496	0.02%
2020/02/21	2	46.10	0	0.00	45.60	2	4,422	0.05%
2020/02/19	1	47.05	0	0.00	47.65	1	4,290	0.02%
2020/02/06	5	47.60	0	0.00	47.55	5	4,794	0.10%
2019/12/18	0	0.00	2	50.80	51.10	-2	6,984	-0.03%
2019/12/10	0.9	49.15	0	0.00	49.15	0.9	7,045	0.01%
2019/11/18	0	0.00	1	50.60	50.60	-1	7,096	-0.01%
2019/11/13	1	50.40	0	0.00	49.95	1	7,462	0.01%
2019/11/12	2	50.40	0	0.00	50.60	2	7,580	0.03%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/08/01	2	46.33	1	46.35	46.25	1	5,076	0.02%
2019/07/19	0	0.00	1	47.25	47.10	-1	4,397	-0.02%
2019/07/05	0	0.00	5	46.66	46.70	-5	4,175	-0.12%
2019/07/04	4	46.45	2	46.35	46.50	2	4,206	0.05%
2019/07/03	2	46.15	1	46.20	46.10	1	4,224	0.02%
2019/07/01	0	0.00	3	46.00	45.80	-3	4,259	-0.07%
2019/06/17	0	0.00	1	45.35	45.05	-1	4,482	-0.02%
2019/05/31	0	0.00	1	45.10	45.10	-1	4,723	-0.02%
2019/05/30	0	0.00	0	45.00	45.10	0	4,772	0.00%
2019/05/22	1	43.65	0	0.00	43.80	1	5,239	0.02%
2019/05/21	0	0.00	1	43.90	44.20	-1	5,284	-0.02%
2019/05/15	0	0.00	1	43.50	43.50	-1	5,388	-0.02%
2019/05/03	0	0.00	1	43.75	43.70	-1	5,914	-0.02%
2019/04/30	1	43.55	0	0.00	43.55	1	6,144	0.02%
2019/04/29	1	44.35	1	44.75	44.45	0	6,074	0.00%
2019/04/15	0	0.00	1	44.70	44.50	-1	6,940	-0.01%
2019/04/11	1	44.25	0	0.00	44.25	1	7,075	0.01%
2019/03/15	0	0.00	10	44.30	44.10	-10	7,313	-0.14%
2019/02/11	1	46.60	16	46.44	46.65	-15	7,868	-0.19%
2019/01/25	0	0.00	1	44.35	44.50	-1	7,655	-0.01%
2019/01/18	0	0.00	2	43.15	43.00	-2	7,416	-0.03%
2019/01/09	0	0.00	4	43.30	43.30	-4	7,077	-0.06%
2019/01/08	0	0.00	3	41.60	41.60	-3	6,880	-0.04%
2018/12/04	0	0.00	1	41.70	41.65	-1	6,591	-0.02%
2018/11/30	0	0.00	1	40.00	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	11	40.04	40.00	-11	5,899	-0.19%
2018/11/28	0	0.00	5	39.68	39.70	-5	5,771	-0.09%
2018/11/20	0	0.00	5	38.60	38.25	-5	5,220	-0.10%
2018/11/13	5	38.10	8	38.18	38.15	-3	4,951	-0.06%
2018/11/08	0	0.00	1	38.75	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	1	38.55	38.55	-1	4,828	-0.02%
2018/11/06	0	0.00	1	37.90	38.00	-1	4,792	-0.02%
2018/10/03	10	37.40	0	0.00	37.35	10	5,092	0.20%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/10	1	37.10	0	0.00	37.20	1	5,789	0.02%
2018/08/09	4	40.00	1	40.00	39.85	3	5,760	0.05%
2018/08/02	1	39.65	0	0.00	39.70	1	5,595	0.02%
2018/07/31	3	39.70	0	0.00	40.20	3	5,611	0.05%
2018/07/27	3	39.75	0	0.00	39.75	3	5,455	0.05%
2018/07/26	3	39.40	0	0.00	39.75	3	5,466	0.05%
2018/07/24	1	38.75	5	38.75	38.75	-4	5,485	-0.07%
2018/07/23	0	0.00	5	38.85	38.55	-5	5,437	-0.09%
2018/07/20	0	0.00	1	38.90	38.80	-1	5,373	-0.02%
2018/07/18	1	38.30	0	0.00	38.50	1	5,322	0.02%
2018/07/17	0	0.00	1	38.40	38.15	-1	5,279	-0.02%
2018/07/16	0	0.00	1	38.10	37.70	-1	5,155	-0.02%
2018/07/11	1	36.80	1	36.45	36.80	0	5,066	0.00%
2018/07/06	1	36.00	0	0.00	35.80	1	5,007	0.02%
2018/06/25	6	37.57	0	0.00	37.45	6	4,848	0.12%
2018/06/22	1	37.90	0	0.00	37.95	1	4,763	0.02%
2018/06/19	6	38.17	0	0.00	38.15	6	4,700	0.13%
2018/06/14	1	39.50	0	0.00	39.25	1	4,513	0.02%
2018/05/29	1	39.00	0	0.00	39.00	1	5,195	0.02%
2018/05/09	1	38.00	0	0.00	38.15	1	7,114	0.01%
2018/05/08	0	0.00	1	38.40	38.50	-1	7,162	-0.01%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/05/02	1	38.65	0	0.00	38.60	1	7,218	0.01%
2018/04/30	4	38.73	0	0.00	39.25	4	7,204	0.06%
2018/04/24	2	39.73	0	0.00	39.15	2	7,276	0.03%
2018/04/23	3	40.22	0	0.00	40.25	3	7,255	0.04%
2018/04/20	3	40.58	1	40.70	40.85	2	7,237	0.03%
2018/04/18	2	40.63	0	0.00	40.65	2	7,217	0.03%
2018/03/29	1	40.70	0	0.00	40.70	1	7,101	0.01%
2018/03/12	1	42.00	0	0.00	42.00	1	7,268	0.01%
2018/02/27	0	0.00	1	43.40	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	2	43.55	43.00	-2	7,153	-0.03%
2018/02/23	0	0.00	5	42.05	42.70	-5	6,778	-0.07%
2018/02/21	0	0.00	8	39.55	39.60	-8	6,570	-0.12%
2018/02/12	1	37.50	0	0.00	37.45	1	6,535	0.02%
2018/02/09	2	37.30	0	0.00	37.65	2	6,548	0.03%
2018/02/05	5	40.00	0	0.00	41.20	5	6,900	0.07%
2018/01/26	2	42.80	3	42.75	42.90	-1	7,407	-0.01%
2018/01/15	3	40.05	2	40.05	40.20	1	7,881	0.01%
2018/01/12	0	0.00	2	39.50	40.10	-2	7,977	-0.03%
2018/01/11	2	38.63	0	0.00	38.80	2	8,045	0.02%
2018/01/03	0	0.00	10	40.03	40.00	-10	8,536	-0.12%