光寶科 (2301)-彰銀-七賢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	102.20	99.70	-10	22,099	-0.05%
2024/05/02	0.3	99.70	5	98.66	99.10	-4.7	22,026	-0.02%
2024/04/30	9	100.56	3	100.50	100.00	6	21,895	0.03%
2024/04/29	6	101.33	25	101.46	101.00	-19	22,022	-0.09%
2024/04/26	5	101.16	5.5	101.00	101.00	-0.5	22,496	0.00%
2024/04/25	21	100.48	0	0.00	99.40	21	22,557	0.09%
2024/04/23	5	95.64	5	95.10	94.60	0	22,495	0.00%
2024/04/22	7	96.70	1	97.00	96.80	6	22,353	0.03%
2024/04/19	3.2	97.05	2	95.60	96.10	1.2	22,327	0.01%
2024/04/18	3	98.70	14	98.24	99.00	-11	22,146	-0.05%
2024/04/17	3.3	96.14	0	0.00	96.30	3.3	22,060	0.01%
2024/04/16	21	96.38	2	96.80	95.30	19	22,143	0.09%
2024/04/15	0.2	101.25	5.3	100.87	102.00	-5.1	21,669	-0.02%
2024/04/11	1	103.00	1	103.50	104.00	0	21,493	0.00%
2024/04/10	3	104.50	0	0.00	103.50	3	21,433	0.01%
2024/04/09	2	103.50	3	104.00	104.00	-1	21,390	0.00%
2024/04/08	0.3	105.50	0.2	106.00	105.00	0.1	21,360	0.00%
2024/04/03	6.1	105.01	4	104.13	104.00	2.1	21,284	0.01%
2024/04/02	11.1	103.82	1.2	104.50	104.00	9.9	21,089	0.05%
2024/04/01	7.2	100.93	1	101.50	100.00	6.2	20,575	0.03%
2024/03/29	22	100.81	4	100.88	101.00	18	20,404	0.09%
2024/03/28	9.2	107.87	1	107.50	106.00	8.2	19,494	0.04%
2024/03/27	15.4	113.60	0	0.00	112.50	15.4	19,028	0.08%
2024/03/26	2.3	117.02	2	119.00	120.50	0.3	18,645	0.00%
2024/03/25	3	118.83	0	0.00	119.00	3	18,501	0.02%
2024/03/22	6	120.92	0	0.00	121.50	6	18,373	0.03%
2024/03/21	1	124.00	5	124.70	123.50	-4	17,776	-0.02%
2024/03/20	6	120.25	16	120.94	123.00	-10	17,149	-0.06%
2024/03/19	1	116.50	11	116.09	116.00	-10	16,220	-0.06%
2024/03/18	5	112.00	1.1	111.05	112.00	3.9	16,014	0.02%
2024/03/15	0	0.00	1	112.50	112.00	-1	15,877	-0.01%
2024/03/14	2	112.00	0	0.00	112.00	2	15,754	0.01%
2024/03/13	0	0.00	1	114.00	114.50	-1	15,658	-0.01%
2024/03/12	4	114.25	1	115.00	115.00	3	15,421	0.02%
2024/03/11	5	113.90	0.2	113.50	113.50	4.8	15,300	0.03%
2024/03/08	0.1	114.50	5.1	114.65	114.00	-5	15,216	-0.03%
2024/03/07	8	111.13	1.5	113.33	111.00	6.5	14,955	0.04%
2024/03/06	0	0.00	0.5	113.50	113.50	-0.5	14,923	0.00%
2024/03/05	1	114.00	3	112.00	114.00	-2	15,414	-0.01%
2024/03/04	5.3	114.56	6	114.92	114.00	-0.7	15,340	0.00%
2024/03/01	0	0.00	14	111.75	112.50	-14	15,103	-0.09%
2024/02/29	1	109.50	0	0.00	109.50	1	14,922	0.01%
2024/02/27	14	107.96	5	111.00	107.50	9	14,665	0.06%
2024/02/26	8	107.25	0	0.00	107.00	8	14,218	0.06%
2024/02/23	6.5	109.85	12	109.58	108.50	-5.5	14,389	-0.04%
2024/02/22	0	0.00	1	108.00	108.50	-1	14,475	-0.01%
2024/02/21	3	106.67	0.5	108.00	106.00	2.5	14,507	0.02%
2024/02/20	1	108.50	0	0.00	108.50	1	14,492	0.01%
2024/02/19	3	109.00	0.5	109.50	109.00	2.5	14,504	0.02%
2024/02/16	4	110.88	11	110.00	110.00	-7	14,698	-0.05%
2024/02/15	5	108.90	0	0.00	108.50	5	14,602	0.03%
2024/02/05	0.5	112.50	0	0.00	113.00	0.5	14,449	0.00%
2024/02/02	0	0.00	10	111.25	111.50	-10	14,410	-0.07%
2024/02/01	2	108.50	0	0.00	109.00	2	14,677	0.01%
2024/01/31	3.5	109.43	0	0.00	108.50	3.5	14,995	0.02%
2024/01/30	1.5	109.51	0	0.00	108.50	1.5	14,951	0.01%
2024/01/29	0	0.00	1	109.50	109.50	-1	14,980	-0.01%
2024/01/26	2	108.25	0	0.00	107.50	2	15,097	0.01%
2024/01/25	2	111.00	2.5	110.80	111.00	-0.5	15,316	0.00%
2024/01/24	0	0.00	1	113.50	112.00	-1	15,583	-0.01%
2024/01/23	4	114.13	1	114.50	113.50	3	16,223	0.02%
2024/01/22	1	115.50	2.1	115.46	114.50	-1.1	16,246	-0.01%
2024/01/19	0.1	108.00	0	0.00	110.00	0.1	15,779	0.00%
2024/01/17	0.5	108.50	0	0.00	107.50	0.5	15,890	0.00%
2024/01/16	0	0.00	10	106.50	106.50	-10	16,006	-0.06%
2024/01/15	3	108.50	0	0.00	107.00	3	16,135	0.02%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	3	108.50	0	0.00	108.50	3	16,484	0.02%
2024/01/10	1	110.00	0	0.00	107.00	1	16,822	0.01%
2024/01/09	2	115.50	0	0.00	114.50	2	17,003	0.01%
2024/01/02	0	0.00	1	114.00	115.00	-1	18,268	-0.01%
2023/12/29	1	117.00	0.5	118.00	117.00	0.5	18,342	0.00%
2023/12/28	0	0.00	5	119.00	118.00	-5	18,469	-0.03%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/26	0	0.00	0.5	115.00	117.00	-0.5	19,043	0.00%
2023/12/22	1.5	115.66	2	115.25	115.50	-0.5	19,348	0.00%
2023/12/20	1.5	113.16	2	115.25	114.00	-0.5	19,235	0.00%
2023/12/19	1	111.50	1	113.50	112.50	0	19,210	0.00%
2023/12/15	1	113.00	0	0.00	112.00	1	19,464	0.01%
2023/12/14	1	114.50	2	115.25	114.50	-1	19,506	-0.01%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	2	111.00	2.5	112.80	110.50	-0.5	20,717	0.00%
2023/12/08	0.5	112.00	3.3	112.70	113.00	-2.8	20,897	-0.01%
2023/12/07	0	0.00	0.5	110.50	110.00	-0.5	21,144	0.00%
2023/12/06	0	0.00	1	112.50	111.50	-1	21,603	0.00%
2023/12/05	0.5	110.50	1	110.50	110.50	-0.5	21,792	0.00%
2023/12/04	1	110.00	3	110.50	110.50	-2	21,848	-0.01%
2023/12/01	2	108.00	0	0.00	108.00	2	21,927	0.01%
2023/11/30	1	108.00	2	110.00	110.00	-1	22,204	0.00%
2023/11/29	3.1	109.52	3	109.67	109.00	0.1	21,907	0.00%
2023/11/28	0.5	107.50	0	0.00	107.50	0.5	22,184	0.00%
2023/11/24	0	0.00	0.2	107.00	107.50	-0.2	23,074	0.00%
2023/11/23	0	0.00	0.2	107.50	106.50	-0.2	23,281	0.00%
2023/11/22	9	107.56	0.7	107.50	107.00	8.3	23,623	0.04%
2023/11/21	1	110.00	1	112.00	112.00	0	23,791	0.00%
2023/11/17	1	108.50	0	0.00	109.50	1	24,927	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	3	112.83	2	116.00	112.50	1	26,162	0.00%
2023/11/13	1	112.00	0	0.00	112.50	1	27,219	0.00%
2023/11/10	0	0.00	1	114.00	112.50	-1	27,695	0.00%
2023/11/09	0	0.00	11	112.00	112.00	-11	28,276	-0.04%
2023/11/08	0.1	114.00	4	114.50	113.50	-3.9	28,308	-0.01%
2023/11/07	0	0.00	1	110.50	110.50	-1	28,422	0.00%
2023/11/06	1	111.00	1	110.50	111.00	0	29,172	0.00%
2023/11/03	2	109.00	1	111.50	109.00	1	29,733	0.00%
2023/11/02	2	109.00	4	108.88	108.50	-2	30,927	-0.01%
2023/10/31	4	103.50	4	104.88	100.00	0	33,831	0.00%
2023/10/27	1	109.00	1	108.50	108.50	0	36,368	0.00%
2023/10/25	20	109.50	0	0.00	109.00	20	41,518	0.05%
2023/10/24	22	109.00	20	109.00	109.00	2	42,275	0.00%
2023/10/20	1	105.00	1	105.50	108.00	0	44,789	0.00%
2023/10/19	1	105.00	1	106.50	107.00	0	46,031	0.00%
2023/10/18	1	107.00	2	106.00	106.00	-1	47,121	0.00%
2023/10/17	4	109.88	3	109.00	109.50	1	47,248	0.00%
2023/10/16	0	0.00	1	112.50	113.00	-1	47,611	0.00%
2023/10/13	8	118.06	1	114.00	115.50	7	49,033	0.01%
2023/10/12	1	123.00	1	123.00	122.50	0	50,019	0.00%
2023/10/11	2	120.50	2	124.75	119.50	0	51,825	0.00%
2023/10/06	2	120.25	1	124.50	119.50	1	53,145	0.00%
2023/10/05	1	122.00	0.5	121.25	121.50	0.5	54,397	0.00%
2023/10/04	1	120.00	1	121.00	121.00	0	55,204	0.00%
2023/10/03	1	124.00	0	0.00	123.00	1	55,426	0.00%
2023/10/02	0	0.00	7	126.14	125.50	-7	55,661	-0.01%
2023/09/28	5	121.40	1	121.00	121.50	4	55,678	0.01%
2023/09/27	2	117.00	3	119.33	120.00	-1	55,761	0.00%
2023/09/26	0	0.00	1	122.00	120.00	-1	56,557	0.00%
2023/09/25	0	0.00	1	120.50	120.00	-1	57,134	0.00%
2023/09/22	2.5	120.00	0	0.00	120.00	2.5	57,243	0.00%
2023/09/21	1	118.50	1	118.50	119.00	0	57,167	0.00%
2023/09/19	0	0.00	1	123.00	120.00	-1	57,017	0.00%
2023/09/18	2	120.25	0	0.00	121.00	2	57,037	0.00%
2023/09/15	0	0.00	1	128.50	126.00	-1	56,867	0.00%
2023/09/14	1	126.00	1	126.00	126.50	0	56,479	0.00%
2023/09/13	5	123.70	3	123.17	124.00	2	56,683	0.00%
2023/09/12	1	125.50	1	125.50	125.00	0	57,375	0.00%
2023/09/11	3	130.67	2.4	126.47	127.50	0.6	57,497	0.00%
2023/09/08	1	134.50	1	135.50	134.50	0	57,338	0.00%
2023/09/07	1.4	133.59	1	135.50	134.00	0.4	57,293	0.00%
2023/09/06	3	134.83	0	0.00	134.50	3	57,478	0.01%
2023/09/05	2	130.50	2	133.25	134.00	0	57,483	0.00%
2023/09/04	2	133.00	1	134.00	134.00	1	57,142	0.00%
2023/09/01	2	135.00	2	135.50	134.50	0	57,005	0.00%
2023/08/31	1	135.00	3	137.33	137.00	-2	56,688	0.00%
2023/08/30	4	138.63	0	0.00	138.50	4	56,369	0.01%
2023/08/29	2	140.50	4	141.88	141.50	-2	56,148	0.00%
2023/08/28	5	139.10	3	139.17	138.50	2	55,969	0.00%
2023/08/25	3	147.83	0	0.00	145.00	3	56,009	0.01%
2023/08/24	8	151.81	22	155.02	151.50	-14	55,662	-0.03%
2023/08/23	3	147.00	4	148.63	148.50	-1	54,756	0.00%
2023/08/22	3	149.83	6.3	150.92	149.00	-3.3	54,411	-0.01%
2023/08/21	6	143.25	1	144.50	144.00	5	53,448	0.01%
2023/08/18	4	146.63	7.4	146.81	146.00	-3.4	52,991	-0.01%
2023/08/17	6	147.58	2	147.50	150.00	4	52,290	0.01%
2023/08/16	1.4	142.98	2	147.00	147.00	-0.6	51,639	0.00%
2023/08/15	1	142.50	2	142.00	143.50	-1	51,032	0.00%
2023/08/14	6	138.83	5	136.80	136.50	1	50,387	0.00%
2023/08/11	3	140.33	1	141.00	137.00	2	50,063	0.00%
2023/08/10	2	136.75	0	0.00	139.00	2	49,689	0.00%
2023/08/09	1	138.50	4	140.13	141.00	-3	48,829	-0.01%
2023/08/08	6	142.42	8	140.25	143.00	-2	48,117	0.00%
2023/08/07	9	143.78	9	145.39	148.00	0	46,702	0.00%
2023/08/04	9	139.11	6.1	141.34	140.00	3	44,740	0.01%
2023/08/02	8.1	142.66	5	144.40	139.00	3.1	43,029	0.01%
2023/08/01	7	150.21	5	150.00	154.00	2	41,371	0.00%
2023/07/31	29	166.03	11.5	157.88	150.50	17.5	39,612	0.04%
2023/07/28	2	150.50	18	150.06	159.50	-16	36,026	-0.04%
2023/07/27	3	148.50	2	145.00	145.00	1	34,268	0.00%
2023/07/26	6	146.17	1	146.50	146.50	5	33,322	0.02%
2023/07/25	10	147.00	10	153.00	142.00	0	32,102	0.00%
2023/07/24	3	148.33	1	149.00	149.00	2	30,314	0.01%
2023/07/21	0	139.00	2	143.50	146.00	-2	28,767	-0.01%
2023/07/19	3	136.33	1.1	141.87	136.50	1.9	27,010	0.01%
2023/07/18	3.6	140.49	1.1	140.26	139.50	2.4	26,162	0.01%
2023/07/17	11.3	145.00	11	149.59	145.50	0.3	24,515	0.00%
2023/07/14	3	136.67	3	139.33	144.00	0	23,051	0.00%
2023/07/13	0	0.00	4	137.00	134.00	-4	21,163	-0.02%
2023/07/12	13	125.38	6	127.00	126.50	7	19,458	0.04%
2023/07/11	0	0.00	2	117.25	120.00	-2	18,087	-0.01%
2023/07/07	5	111.00	0	0.00	111.00	5	16,763	0.03%
2023/07/06	1	113.00	0	0.00	114.50	1	16,320	0.01%
2023/07/04	1	117.00	0.8	118.50	119.00	0.2	15,353	0.00%
2023/06/28	0	0.00	0.1	99.50	100.00	-0.1	13,410	0.00%
2023/06/27	1.4	100.31	0	0.00	99.30	1.4	13,300	0.01%
2023/06/26	5	99.80	0	0.00	101.00	5	13,128	0.04%
2023/06/20	0	0.00	1	105.50	105.00	-1	12,492	-0.01%
2023/06/19	0	0.00	11.3	109.71	107.00	-11.3	12,045	-0.09%
2023/06/16	1.5	108.50	2	110.50	105.00	-0.5	11,437	0.00%
2023/06/15	0	0.00	4	111.00	111.00	-4	10,309	-0.04%
2023/06/14	10	101.00	0	0.00	101.00	10	9,973	0.10%
2023/06/13	0.1	102.50	0.6	102.50	103.00	-0.5	9,704	0.00%
2023/06/12	2	105.75	4	105.00	103.00	-2	9,570	-0.02%
2023/06/09	0	0.00	1	97.90	97.60	-1	9,348	-0.01%
2023/06/08	1	94.30	0	0.00	93.80	1	9,261	0.01%
2023/06/07	0	0.00	0.2	96.00	96.20	-0.2	9,169	0.00%
2023/06/05	0	0.00	20	94.95	96.00	-20	9,084	-0.22%
2023/06/02	0.7	90.00	0.1	90.40	89.80	0.5	8,835	0.01%
2023/06/01	0	0.00	0.7	87.20	86.20	-0.7	8,725	-0.01%
2023/05/31	0.7	87.90	0	0.00	89.00	0.7	8,669	0.01%
2023/05/30	0.2	85.50	0	0.00	86.70	0.2	8,213	0.00%
2023/05/29	0	0.00	2	87.35	86.40	-2	8,084	-0.02%
2023/05/26	0	0.00	2	83.40	83.30	-2	8,025	-0.02%
2023/05/18	0	0.00	5	81.76	82.00	-5	7,660	-0.07%
2023/05/02	0	0.00	2	75.30	75.90	-2	7,500	-0.03%
2023/04/25	0	0.00	1	72.10	71.80	-1	7,355	-0.01%
2023/04/21	1	73.40	0	0.00	73.20	1	7,214	0.01%
2023/04/18	3	72.90	2	74.20	73.60	1	7,170	0.01%
2023/03/16	5	70.00	0	0.00	70.00	5	8,528	0.06%
2023/03/10	0	0.00	2	72.80	73.10	-2	8,371	-0.02%
2023/03/07	1	75.10	0	0.00	75.30	1	8,261	0.01%
2023/03/03	1	72.30	1	72.60	72.70	0	8,155	0.00%
2023/02/24	0	0.00	0.7	69.30	69.50	-0.7	8,146	-0.01%
2023/02/23	2	69.60	0	0.00	69.50	2	8,075	0.02%
2023/02/16	0	0.00	1	70.00	70.00	-1	8,186	-0.01%
2023/02/03	0	0.00	0.1	67.90	68.20	-0.1	8,259	0.00%
2023/01/30	0	0.00	0.1	66.80	67.50	-0.1	8,190	0.00%
2023/01/10	0	0.00	1	65.80	66.10	-1	8,725	-0.01%
2022/12/27	0	0.00	1	64.30	64.00	-1	9,182	-0.01%
2022/12/20	1	63.70	0	0.00	63.20	1	8,711	0.01%
2022/12/07	11.1	63.35	0	0.00	62.60	11.1	7,992	0.14%
2022/12/02	5	64.90	0	0.00	65.10	5	7,717	0.06%
2022/11/25	1.1	64.81	0	0.00	64.50	1.1	7,561	0.01%
2022/11/24	0	0.00	0.1	66.40	66.10	-0.1	7,516	0.00%
2022/11/23	0.1	63.40	0	0.00	64.10	0.1	7,472	0.00%
2022/11/21	5	66.90	0	0.00	65.70	5	7,329	0.07%
2022/11/18	5	66.90	0	0.00	67.40	5	7,258	0.07%
2022/11/03	1	65.70	1	66.70	66.40	0	7,421	0.00%
2022/10/19	0	0.00	0.1	64.80	65.00	-0.1	7,186	0.00%
2022/10/18	0.1	61.70	0	0.00	62.70	0.1	7,006	0.00%
2022/09/28	0	0.00	2	64.50	64.10	-2	6,765	-0.03%
2022/09/15	0	0.00	1	69.10	69.00	-1	6,432	-0.02%
2022/09/06	0	0.00	8	67.90	67.80	-8	6,568	-0.12%
2022/09/01	0	0.00	1	65.70	65.20	-1	6,423	-0.02%
2022/08/22	1	65.30	0	0.00	65.20	1	6,855	0.01%
2022/08/15	0	0.00	8	68.70	68.30	-8	6,781	-0.12%
2022/08/12	0	0.00	20	68.64	69.20	-20	6,699	-0.30%
2022/08/11	0	0.00	3	68.20	67.90	-3	6,647	-0.05%
2022/08/10	0	0.00	1	68.20	67.60	-1	6,613	-0.02%
2022/08/04	0	0.00	0.1	65.00	65.80	-0.1	6,601	0.00%
2022/07/29	0	0.00	1.1	65.05	65.30	-1.1	6,534	-0.02%
2022/07/26	0	0.00	0.2	63.60	63.50	-0.2	6,409	0.00%
2022/07/21	1.3	61.62	0	0.00	62.20	1.3	6,405	0.02%
2022/07/20	0	0.00	11.6	64.43	64.60	-11.6	6,237	-0.19%
2022/07/07	0	0.00	0.3	57.10	57.10	-0.3	6,403	0.00%
2022/07/06	0.3	55.80	0	0.00	55.40	0.3	6,388	0.00%
2022/07/05	0	0.00	0.3	56.90	56.60	-0.3	6,361	0.00%
2022/07/04	0.3	56.10	0	0.00	55.30	0.3	6,339	0.00%
2022/06/22	0	0.00	16	58.03	58.60	-16	5,862	-0.27%
2022/06/20	0.2	58.30	0	0.00	58.20	0.2	5,679	0.00%
2022/06/17	0.2	59.30	0	0.00	59.10	0.2	5,627	0.00%
2022/06/13	1.2	60.76	0	0.00	61.00	1.2	6,012	0.02%
2022/06/10	0.1	62.60	0	0.00	62.40	0.1	6,037	0.00%
2022/06/07	10	62.90	0	0.00	63.00	10	6,097	0.16%
2022/06/01	0	0.00	0.1	63.70	63.50	-0.1	6,240	0.00%
2022/05/26	0.1	61.10	0	0.00	60.90	0.1	5,739	0.00%
2022/05/13	0	0.00	0.8	62.50	62.40	-0.8	6,275	-0.01%
2022/04/20	0	0.00	10	65.30	65.70	-10	6,431	-0.16%
2022/04/19	3	69.20	3	68.57	68.20	0	6,134	0.00%
2022/04/18	0	0.00	20	67.93	68.50	-20	6,087	-0.33%
2022/04/12	0	0.00	6	66.90	66.70	-6	6,181	-0.10%
2022/03/30	0.3	68.00	2	67.90	68.20	-1.8	6,145	-0.03%
2022/03/29	0	0.00	2	67.90	68.00	-2	6,154	-0.03%
2022/03/18	9	66.06	0	0.00	65.50	9	6,251	0.14%
2022/03/16	0.5	69.60	0	0.00	70.10	0.5	5,822	0.01%
2022/03/14	25	70.46	0	0.00	70.00	25	5,735	0.44%
2022/03/11	2	70.80	0	0.00	70.60	2	5,733	0.03%
2022/03/10	0	0.00	1	70.30	70.60	-1	5,763	-0.02%
2022/03/09	1	70.00	1	69.50	69.50	0	5,767	0.00%
2022/03/08	1	67.80	0	0.00	68.20	1	5,736	0.02%
2022/03/07	1	68.00	0	0.00	68.50	1	5,684	0.02%
2022/03/04	1.1	69.60	0	0.00	69.60	1.1	5,678	0.02%
2022/02/17	0	0.00	1.5	68.90	68.60	-1.5	5,109	-0.03%
2022/02/15	1	66.50	0	0.00	66.50	1	4,916	0.02%
2022/02/14	0.5	66.80	0	0.00	66.70	0.5	4,808	0.01%
2022/02/08	0	0.00	4	68.60	68.80	-4	4,421	-0.09%
2022/02/07	1	64.20	0	0.00	64.60	1	4,184	0.02%
2022/01/21	1	63.20	1	63.00	63.70	0	4,096	0.00%
2022/01/14	0	0.00	7	64.03	63.80	-7	4,117	-0.17%
2022/01/13	0	0.00	2	64.25	64.30	-2	4,211	-0.05%
2022/01/10	1	63.20	0	0.00	63.50	1	4,657	0.02%
2021/12/07	1	61.30	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	62.00	62.10	-1	5,513	-0.02%
2021/12/03	8	60.20	0	0.00	60.60	8	5,521	0.14%
2021/11/30	8	60.30	0	0.00	60.30	8	5,537	0.14%
2021/11/29	1	60.00	0	0.00	60.60	1	5,440	0.02%
2021/11/26	12	60.23	0	0.00	60.10	12	5,452	0.22%
2021/11/25	5	60.60	0	0.00	60.90	5	5,480	0.09%
2021/11/24	1	60.50	0	0.00	60.70	1	5,520	0.02%
2021/11/23	8	60.60	1	60.70	60.40	7	5,560	0.13%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/19	10	61.10	0	0.00	61.60	10	5,665	0.18%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/10/29	10	61.50	0	0.00	61.30	10	6,098	0.16%
2021/10/21	5	61.00	0	0.00	60.40	5	6,652	0.08%
2021/10/20	1	60.50	0	0.00	60.40	1	6,581	0.02%
2021/10/13	0	0.00	10	64.45	64.20	-10	6,414	-0.16%
2021/10/12	10	63.05	0	0.00	63.20	10	6,344	0.16%
2021/10/08	0	0.00	16	63.84	64.00	-16	6,381	-0.25%
2021/10/06	0	0.00	1	62.40	63.00	-1	6,490	-0.02%
2021/10/05	16	62.48	0	0.00	62.30	16	6,472	0.25%
2021/10/01	1	61.80	0	0.00	62.20	1	6,517	0.02%
2021/09/29	1	64.00	1	65.20	64.40	0	6,473	0.00%
2021/09/23	0	0.00	1	64.10	63.80	-1	6,730	-0.01%
2021/09/22	0	0.00	8	61.10	61.80	-8	7,012	-0.11%
2021/09/15	0	0.00	10	61.93	61.50	-10	7,126	-0.14%
2021/09/08	1	59.60	0	0.00	59.60	1	7,532	0.01%
2021/08/31	0	0.00	8	61.00	61.20	-8	7,361	-0.11%
2021/08/30	0	0.00	13	60.65	61.00	-13	7,338	-0.18%
2021/08/27	0	0.00	5	59.70	59.70	-5	7,302	-0.07%
2021/08/26	0	0.00	5	58.90	58.90	-5	7,262	-0.07%
2021/08/25	0	0.00	10	59.30	59.40	-10	7,197	-0.14%
2021/08/19	4	56.93	0	0.00	56.90	4	7,265	0.06%
2021/08/16	8	58.50	0	0.00	58.60	8	7,082	0.11%
2021/08/12	17	61.50	0	0.00	61.20	17	7,000	0.24%
2021/08/11	4	62.00	0	0.00	62.60	4	6,972	0.06%
2021/08/06	2	62.40	0	0.00	62.50	2	7,002	0.03%
2021/08/02	0	0.00	1	64.20	63.90	-1	7,178	-0.01%
2021/07/30	1	63.60	1	63.00	64.10	0	7,141	0.00%
2021/07/21	0	0.00	6	58.90	58.50	-6	7,069	-0.08%
2021/07/15	0	0.00	3	58.60	58.40	-3	7,052	-0.04%
2021/07/14	0	0.00	5	58.26	58.20	-5	7,032	-0.07%
2021/07/13	0	0.00	2	57.50	57.90	-2	6,963	-0.03%
2021/07/12	2	56.90	0	0.00	57.00	2	6,911	0.03%
2021/07/09	1	56.90	0	0.00	57.50	1	6,898	0.01%
2021/07/08	0	0.00	8	58.25	57.80	-8	6,935	-0.12%
2021/07/07	0	0.00	2	58.00	58.00	-2	6,908	-0.03%
2021/07/06	1	57.70	0	0.00	58.20	1	6,893	0.01%
2021/07/05	2	57.30	0	0.00	57.90	2	6,857	0.03%
2021/07/01	2	56.80	0	0.00	56.60	2	6,649	0.03%
2021/06/30	7	57.70	0	0.00	57.60	7	6,553	0.11%
2021/06/29	26	57.58	0	0.00	57.40	26	6,509	0.40%
2021/06/25	10	64.30	0	0.00	64.10	10	6,148	0.16%
2021/06/17	0	0.00	12	66.32	66.30	-12	5,523	-0.22%
2021/06/16	0	0.00	3	66.20	66.20	-3	5,637	-0.05%
2021/06/11	0	0.00	3	66.03	65.50	-3	5,744	-0.05%
2021/06/07	5	65.40	0	0.00	65.30	5	6,306	0.08%
2021/06/04	2	65.00	0	0.00	65.40	2	6,356	0.03%
2021/06/02	6	65.80	0	0.00	66.20	6	6,715	0.09%
2021/05/31	0	0.00	7	66.19	66.20	-7	7,003	-0.10%
2021/05/28	0	0.00	19	64.75	65.70	-19	7,047	-0.27%
2021/05/27	0	0.00	3	63.70	63.50	-3	7,125	-0.04%
2021/05/25	4	63.70	17	63.52	63.00	-13	7,395	-0.18%
2021/05/24	2	62.50	0	0.00	63.20	2	7,499	0.03%
2021/05/21	9	62.73	8	63.45	63.10	1	7,600	0.01%
2021/05/20	3	62.40	3	63.10	62.60	0	7,744	0.00%
2021/05/19	0	0.00	11	62.27	62.00	-11	7,840	-0.14%
2021/05/18	1	62.40	0	0.00	62.00	1	7,955	0.01%
2021/05/14	9	61.69	8	62.10	61.90	1	8,008	0.01%
2021/05/13	9	60.20	5	61.38	60.90	4	8,049	0.05%
2021/05/12	10	59.87	15	62.34	61.20	-5	8,044	-0.06%
2021/05/10	28	66.01	0	0.00	66.00	28	8,070	0.35%
2021/05/07	0	0.00	3	65.87	67.40	-3	8,241	-0.04%
2021/05/06	2	64.00	29	64.34	64.00	-27	8,286	-0.33%
2021/05/05	0	0.00	2	66.40	65.80	-2	8,361	-0.02%
2021/05/04	10	66.90	1	66.20	66.30	9	8,559	0.11%
2021/05/03	10	64.70	59	66.46	67.10	-49	8,517	-0.58%
2021/04/29	4	64.00	0	0.00	63.90	4	8,343	0.05%
2021/04/28	12	64.38	0	0.00	64.50	12	8,294	0.14%
2021/04/27	9	64.46	0	0.00	64.40	9	8,368	0.11%
2021/04/23	1	63.80	0	0.00	64.10	1	8,391	0.01%
2021/04/22	4	63.45	15	63.70	63.50	-11	8,463	-0.13%
2021/04/21	7	63.76	0	0.00	63.70	7	8,452	0.08%
2021/04/20	22	64.22	0	0.00	64.20	22	8,499	0.26%
2021/04/13	1	63.20	0	0.00	63.00	1	8,837	0.01%
2021/04/09	2	65.00	0	0.00	64.80	2	9,032	0.02%
2021/04/07	0	0.00	10	64.50	64.50	-10	8,998	-0.11%
2021/03/26	1	61.50	0	0.00	61.90	1	8,735	0.01%
2021/03/19	5	60.50	0	0.00	61.10	5	8,988	0.06%
2021/03/18	0	0.00	1	61.30	61.60	-1	8,868	-0.01%
2021/03/15	1	59.90	0	0.00	59.90	1	8,767	0.01%
2021/03/09	0	0.00	1	57.00	57.20	-1	8,380	-0.01%
2021/03/08	15	58.94	0	0.00	58.50	15	8,115	0.18%
2021/03/05	5	58.10	0	0.00	58.40	5	8,103	0.06%
2021/03/02	5	59.20	0	0.00	58.80	5	7,948	0.06%
2021/02/26	10	59.25	0	0.00	59.40	10	7,815	0.13%
2021/02/02	0	0.00	1	56.50	56.10	-1	6,942	-0.01%
2021/02/01	0	0.00	2	55.20	55.10	-2	6,783	-0.03%
2021/01/27	0	0.00	16	58.05	57.60	-16	6,467	-0.25%
2021/01/26	1	57.00	16	56.20	56.60	-15	6,336	-0.24%
2021/01/22	0	0.00	10	53.35	53.00	-10	6,154	-0.16%
2021/01/21	0	0.00	10	52.20	52.70	-10	6,133	-0.16%
2021/01/20	0	0.00	20	51.70	51.90	-20	6,165	-0.32%
2021/01/15	0	0.00	3	53.90	53.80	-3	6,012	-0.05%
2021/01/13	0	0.00	3	53.00	53.60	-3	5,932	-0.05%
2021/01/11	3	53.40	0	0.00	53.80	3	5,800	0.05%
2021/01/06	13	51.79	5	51.90	51.50	8	5,581	0.14%
2021/01/05	0	0.00	6	51.40	51.60	-6	5,375	-0.11%
2021/01/04	9	50.79	1	51.40	51.40	8	5,291	0.15%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/24	0	0.00	1	49.15	49.20	-1	5,185	-0.02%
2020/12/23	0	0.00	1	49.00	49.00	-1	5,149	-0.02%
2020/12/21	1	48.80	0	0.00	49.05	1	5,179	0.02%
2020/12/11	10	48.80	0	0.00	48.90	10	4,987	0.20%
2020/12/10	0	0.00	2	49.13	49.05	-2	4,991	-0.04%
2020/12/09	11	48.82	0	0.00	49.25	11	4,972	0.22%
2020/12/08	0	0.00	3	48.92	48.95	-3	4,933	-0.06%
2020/12/07	1	49.10	0	0.00	49.10	1	4,897	0.02%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/03	0	0.00	5	49.30	49.20	-5	4,805	-0.10%
2020/11/24	5	48.35	0	0.00	48.30	5	4,747	0.11%
2020/11/17	1	48.15	0	0.00	48.30	1	4,579	0.02%
2020/11/16	0	0.00	1	47.65	47.60	-1	4,603	-0.02%
2020/11/12	4	47.55	0	0.00	47.45	4	4,589	0.09%
2020/10/30	1	46.60	1	46.60	46.55	0	4,824	0.00%
2020/10/26	10	45.95	0	0.00	45.95	10	6,008	0.17%
2020/10/22	1	45.45	0	0.00	45.40	1	6,145	0.02%
2020/10/14	5	45.65	0	0.00	45.40	5	6,344	0.08%
2020/10/13	15	45.65	0	0.00	45.70	15	6,410	0.23%
2020/09/25	0	0.00	1	45.00	45.00	-1	7,296	-0.01%
2020/09/24	3	45.15	0	0.00	45.00	3	7,318	0.04%
2020/09/23	1	46.10	0	0.00	46.00	1	7,317	0.01%
2020/09/14	0	0.00	1	47.00	47.00	-1	8,956	-0.01%
2020/09/11	0	0.00	1	46.25	46.25	-1	9,129	-0.01%
2020/09/04	1	45.75	0	0.00	45.95	1	9,726	0.01%
2020/08/31	1	46.65	0	0.00	46.40	1	9,990	0.01%
2020/08/28	1	46.70	0	0.00	46.65	1	10,032	0.01%
2020/08/27	1	46.70	0	0.00	46.90	1	10,152	0.01%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/25	1	47.10	0	0.00	47.15	1	10,220	0.01%
2020/08/24	1	46.80	0	0.00	46.90	1	10,330	0.01%
2020/08/21	1	47.00	0	0.00	47.00	1	10,385	0.01%
2020/08/20	1	46.80	0	0.00	46.90	1	10,416	0.01%
2020/08/18	1	48.05	0	0.00	47.95	1	10,385	0.01%
2020/08/14	1	47.25	0	0.00	47.20	1	10,414	0.01%
2020/08/13	1	47.55	0	0.00	47.80	1	10,395	0.01%
2020/08/12	1	47.45	0	0.00	47.60	1	10,470	0.01%
2020/08/11	1	47.95	0	0.00	48.00	1	10,470	0.01%
2020/08/10	2	48.63	0	0.00	48.50	2	10,523	0.02%
2020/08/06	1	48.60	0	0.00	48.85	1	10,557	0.01%
2020/08/04	2	48.85	0	0.00	49.35	2	10,545	0.02%
2020/07/31	0	0.00	2	49.03	49.60	-2	10,222	-0.02%
2020/07/30	1	45.15	0	0.00	45.70	1	9,516	0.01%
2020/07/29	1	45.30	0	0.00	44.80	1	9,473	0.01%
2020/07/28	2	45.05	5	45.25	45.05	-3	9,560	-0.03%
2020/07/27	1	46.20	0	0.00	45.50	1	9,662	0.01%
2020/07/24	1	46.45	0	0.00	46.50	1	9,665	0.01%
2020/07/23	1	46.60	5	46.61	46.55	-4	9,683	-0.04%
2020/07/22	3	46.68	0	0.00	46.70	3	9,665	0.03%
2020/07/21	5	47.03	0	0.00	46.80	5	9,641	0.05%
2020/07/20	1	46.90	0	0.00	47.00	1	9,628	0.01%
2020/07/17	7	46.83	1	47.20	46.70	6	9,646	0.06%
2020/07/16	1	47.35	0	0.00	46.90	1	9,635	0.01%
2020/07/15	1	47.00	0	0.00	47.40	1	9,551	0.01%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/13	1	46.70	0	0.00	47.10	1	9,445	0.01%
2020/07/10	3	46.88	0	0.00	46.70	3	9,418	0.03%
2020/07/09	2	47.20	2	47.30	47.10	0	9,373	0.00%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/07	1	46.75	6	46.80	47.05	-5	9,124	-0.05%
2020/07/06	3	46.88	0	0.00	47.05	3	9,052	0.03%
2020/06/29	7	46.54	1	46.70	46.50	6	9,047	0.07%
2020/06/24	8	47.60	0	0.00	47.30	8	8,911	0.09%
2020/06/23	3	48.20	0	0.00	47.40	3	8,773	0.03%
2020/06/22	0	0.00	5	53.60	53.10	-5	8,201	-0.06%
2020/06/12	0	0.00	1	49.70	50.80	-1	7,842	-0.01%
2020/06/09	7	50.36	0	0.00	50.60	7	7,922	0.09%
2020/06/08	0	0.00	5	50.90	50.80	-5	8,045	-0.06%
2020/06/04	0	0.00	5	49.95	49.85	-5	8,097	-0.06%
2020/06/03	1	49.45	3	49.50	49.55	-2	8,104	-0.02%
2020/05/29	0	0.00	1	48.35	48.10	-1	8,246	-0.01%
2020/05/27	0	0.00	5	48.80	48.65	-5	8,475	-0.06%
2020/05/26	0	0.00	12	48.11	48.00	-12	8,632	-0.14%
2020/05/15	5	46.00	0	0.00	46.10	5	8,648	0.06%
2020/05/13	0	0.00	15	46.85	46.85	-15	8,397	-0.18%
2020/05/12	1	47.10	0	0.00	46.90	1	8,342	0.01%
2020/05/04	3	45.80	0	0.00	46.50	3	7,975	0.04%
2020/04/29	1	45.30	1	45.65	45.40	0	7,718	0.00%
2020/04/21	0	0.00	1	43.05	43.00	-1	7,654	-0.01%
2020/04/20	15	43.35	0	0.00	43.45	15	7,573	0.20%
2020/04/16	1	43.20	0	0.00	43.20	1	7,392	0.01%
2020/04/10	3	42.22	0	0.00	42.50	3	7,197	0.04%
2020/04/08	5	42.44	0	0.00	42.15	5	7,196	0.07%
2020/03/26	0	0.00	1	41.10	40.85	-1	6,591	-0.02%
2020/03/25	0	0.00	1	41.00	40.50	-1	6,604	-0.02%
2020/03/20	10	39.50	0	0.00	40.65	10	6,462	0.15%
2020/03/19	0	0.00	1	37.80	37.80	-1	6,314	-0.02%
2020/03/18	15	39.57	0	0.00	39.10	15	6,121	0.25%
2020/03/17	2	39.85	2	39.90	39.40	0	6,012	0.00%
2020/03/16	5	40.60	0	0.00	40.35	5	5,848	0.09%
2020/03/12	0	0.00	1	42.00	42.00	-1	5,480	-0.02%
2020/03/10	0	0.00	1	44.30	44.00	-1	5,216	-0.02%
2020/03/04	1	45.30	7	44.97	45.10	-6	4,875	-0.12%
2020/03/03	1	44.00	5	44.30	43.95	-4	4,719	-0.08%
2020/03/02	5	42.60	0	0.00	42.85	5	4,574	0.11%
2020/02/27	5	44.20	3	44.20	43.85	2	4,715	0.04%
2020/02/25	0	0.00	4	43.80	43.95	-4	4,492	-0.09%
2020/02/24	3	44.30	0	0.00	44.00	3	4,496	0.07%
2020/02/21	3	45.80	0	0.00	45.60	3	4,422	0.07%
2020/02/20	2	46.83	0	0.00	46.60	2	4,361	0.05%
2020/02/11	1	46.95	0	0.00	46.95	1	4,537	0.02%
2020/02/06	1	47.50	0	0.00	47.55	1	4,794	0.02%
2020/02/04	1	47.00	1	47.40	47.50	0	4,862	0.00%
2020/01/31	0	0.00	1	48.25	47.20	-1	4,919	-0.02%
2020/01/30	12	46.93	0	0.00	45.65	12	4,862	0.25%
2020/01/17	0	0.00	1	49.95	50.00	-1	4,867	-0.02%
2020/01/03	0	0.00	2	49.60	49.70	-2	6,196	-0.03%
2020/01/02	2	49.23	0	0.00	49.20	2	6,312	0.03%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/12/09	0	0.00	1	49.55	49.55	-1	7,070	-0.01%
2019/12/05	0	0.00	1	49.50	49.50	-1	7,090	-0.01%
2019/12/03	1	48.35	1	49.15	48.50	0	7,139	0.00%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/28	1	49.20	0	0.00	49.10	1	7,169	0.01%
2019/11/14	3	49.50	0	0.00	49.45	3	7,295	0.04%
2019/11/05	0	0.00	2	51.50	51.50	-2	7,928	-0.03%
2019/10/29	0	0.00	2	49.70	49.90	-2	8,695	-0.02%
2019/10/28	1	49.25	0	0.00	49.55	1	8,690	0.01%
2019/10/25	1	49.35	0	0.00	49.50	1	8,652	0.01%
2019/10/24	0	0.00	1	50.50	50.10	-1	8,605	-0.01%
2019/10/23	1	49.35	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	8	50.89	51.50	-8	8,344	-0.10%
2019/10/16	3	48.40	0	0.00	48.90	3	8,062	0.04%
2019/10/01	1	48.60	1	48.65	48.90	0	7,650	0.00%
2019/09/27	0	0.00	3	50.20	49.30	-3	7,555	-0.04%
2019/09/18	0	0.00	1	48.20	48.80	-1	7,117	-0.01%
2019/08/27	0	0.00	3	48.60	48.40	-3	6,762	-0.04%
2019/08/20	0	0.00	4	48.95	49.00	-4	6,719	-0.06%
2019/08/12	0	0.00	1	46.80	46.40	-1	6,048	-0.02%
2019/08/02	1	46.80	0	0.00	47.00	1	5,354	0.02%
2019/08/01	1	46.15	1	45.85	46.25	0	5,076	0.00%
2019/07/22	1	43.00	1	43.20	43.00	0	4,642	0.00%
2019/07/12	0	0.00	1	47.00	46.80	-1	4,122	-0.02%
2019/07/11	0	0.00	3	47.15	46.95	-3	4,113	-0.07%
2019/07/05	0	0.00	1	46.70	46.70	-1	4,175	-0.02%
2019/06/03	2	45.50	2	45.50	45.50	0	4,712	0.00%
2019/05/30	0	0.00	1	45.05	45.10	-1	4,772	-0.02%
2019/05/21	3	43.80	3	44.03	44.20	0	5,284	0.00%
2019/05/20	2	43.50	2	43.65	43.65	0	5,265	0.00%
2019/05/17	0	0.00	1	43.00	42.95	-1	5,277	-0.02%
2019/05/08	1	43.30	0	0.00	43.30	1	5,802	0.02%
2019/04/11	2	44.45	0	0.00	44.25	2	7,075	0.03%
2019/04/09	1	45.15	1	45.30	45.15	0	7,082	0.00%
2019/03/26	0	0.00	1	45.35	45.35	-1	7,050	-0.01%
2019/03/13	2	43.83	2	43.80	43.75	0	7,266	0.00%
2019/03/08	3	43.57	3	43.60	43.40	0	7,455	0.00%
2019/03/06	0	0.00	5	43.57	43.55	-5	7,935	-0.06%
2019/03/05	5	42.94	0	0.00	43.10	5	8,033	0.06%
2019/03/04	1	43.55	0	0.00	43.10	1	8,087	0.01%
2019/02/27	1	45.00	0	0.00	44.55	1	7,947	0.01%
2019/02/22	2	45.55	2	45.80	45.85	0	7,702	0.00%
2019/02/20	2	45.85	2	45.58	45.95	0	7,720	0.00%
2019/02/15	2	45.60	3	46.03	45.60	-1	7,837	-0.01%
2019/02/14	1	46.25	1	46.60	45.65	0	7,846	0.00%
2019/02/11	1	46.60	2	46.50	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	1	45.45	45.25	-1	7,772	-0.01%
2019/01/14	0	0.00	0	42.50	42.50	0	7,234	0.00%
2019/01/11	1	43.05	1	42.95	42.95	0	7,295	0.00%
2019/01/10	1	42.85	1	42.50	42.95	0	7,226	0.00%
2018/12/28	0	0.00	1	40.40	40.60	-1	6,810	-0.01%
2018/12/20	0	0.00	0.2	40.95	41.20	-0.2	6,826	0.00%
2018/12/19	2	40.30	2	40.65	41.00	0	6,774	0.00%
2018/12/18	2	40.18	2	40.50	40.00	0	6,652	0.00%
2018/12/13	2	40.35	2	40.60	40.75	0	6,633	0.00%
2018/12/10	1	40.75	0	0.00	40.95	1	6,518	0.02%
2018/11/27	0	0.00	1	39.40	39.35	-1	5,615	-0.02%
2018/11/06	0	0.00	0	37.80	38.00	0	4,792	0.00%
2018/10/15	10	33.65	0	0.00	33.65	10	4,934	0.20%
2018/10/09	5	35.95	0	0.00	36.10	5	4,948	0.10%
2018/10/08	20	36.33	0	0.00	36.00	20	5,030	0.40%
2018/09/21	0	0.00	1	37.95	38.10	-1	5,172	-0.02%
2018/09/20	0	0.00	2	37.20	37.20	-2	5,092	-0.04%
2018/09/03	0	0.00	4	36.50	36.50	-4	5,698	-0.07%
2018/08/29	2	36.50	0	0.00	36.50	2	5,779	0.03%
2018/08/20	0	0.00	0.4	35.40	35.20	-0.4	5,995	-0.01%
2018/08/14	6	36.34	0	0.00	35.90	6	5,911	0.10%
2018/08/06	3	39.85	0	0.00	39.95	3	5,583	0.05%
2018/08/03	1	39.70	0	0.00	39.80	1	5,577	0.02%
2018/07/27	0	0.00	15	39.80	39.75	-15	5,455	-0.27%
2018/07/26	0	0.00	1	39.45	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	1	39.15	39.10	-1	5,453	-0.02%
2018/07/10	0	0.00	1	36.50	36.80	-1	5,024	-0.02%
2018/07/09	1	36.00	0	0.00	36.10	1	5,014	0.02%
2018/07/06	9	35.86	102	36.00	35.80	-93	5,007	-1.86%	大賣/
2018/07/05	10	36.30	51	36.40	36.20	-41	4,984	-0.82%
2018/07/03	3	36.50	0	0.00	36.50	3	5,123	0.06%
2018/06/28	3	36.80	0	0.00	36.95	3	5,009	0.06%
2018/06/25	2	37.30	0	0.00	37.45	2	4,848	0.04%
2018/06/15	4	38.74	0	0.00	38.55	4	4,664	0.09%
2018/06/12	0	0.00	1	40.00	40.20	-1	4,619	-0.02%
2018/06/07	0	0.00	0	40.50	40.60	0	4,985	0.00%
2018/06/06	0	0.00	1	39.90	39.90	-1	5,053	-0.02%
2018/05/28	1	38.90	0	0.00	39.20	1	5,575	0.02%
2018/05/21	0	0.00	20	38.65	38.55	-20	6,735	-0.30%
2018/04/25	1	39.70	0	0.00	40.00	1	7,150	0.01%
2018/04/24	3	39.50	0	0.00	39.15	3	7,276	0.04%
2018/04/18	2	40.50	0	0.00	40.65	2	7,217	0.03%
2018/04/11	0	0.00	2	40.50	40.50	-2	7,219	-0.03%
2018/04/09	4	40.36	0	0.00	40.40	4	7,204	0.06%
2018/03/21	2	41.20	0	0.00	41.10	2	7,231	0.03%
2018/03/15	0	0.00	3	42.35	42.35	-3	7,535	-0.04%
2018/03/12	0	0.00	10	42.20	42.00	-10	7,268	-0.14%
2018/03/01	10	43.35	0	0.00	42.70	10	7,735	0.13%
2018/02/27	1	42.40	1	44.15	42.00	0	7,397	0.00%
2018/01/18	0	0.00	1	41.40	41.40	-1	7,889	-0.01%
2018/01/16	0	0.00	1	40.35	40.35	-1	7,860	-0.01%