光寶科 (2301)-宏遠-新化券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	101.00	11	101.55	101.50	-9	22,247	-0.04%
2024/05/07	0	0.00	3	98.77	99.10	-3	22,158	-0.01%
2024/05/06	2	99.75	0	0.00	99.40	2	22,068	0.01%
2024/05/03	4	101.88	2	102.25	99.70	2	22,099	0.01%
2024/05/02	5	98.20	1	97.90	99.10	4	22,026	0.02%
2024/04/30	1	102.00	1	101.00	100.00	0	21,895	0.00%
2024/04/29	1	102.00	2	101.25	101.00	-1	22,022	0.00%
2024/04/26	10	99.90	1	101.50	101.00	9	22,496	0.04%
2024/04/25	1	97.50	11	98.22	99.40	-10	22,557	-0.04%
2024/04/24	1	96.50	19	97.41	98.40	-18	22,441	-0.08%
2024/04/23	10	95.11	0	0.00	94.60	10	22,495	0.04%
2024/04/22	3	97.03	2	97.55	96.80	1	22,353	0.00%
2024/04/19	14	96.49	1	96.20	96.10	13	22,327	0.06%
2024/04/18	5	98.88	11	98.61	99.00	-6	22,146	-0.03%
2024/04/17	8	95.91	6	96.75	96.30	2	22,060	0.01%
2024/04/16	5.2	97.70	4	95.73	95.30	1.2	22,143	0.01%
2024/04/15	5.2	101.40	2	101.00	102.00	3.2	21,669	0.01%
2024/04/12	5	103.60	2	103.50	103.00	3	21,513	0.01%
2024/04/11	4	102.75	10	103.50	104.00	-6	21,493	-0.03%
2024/04/10	6	104.08	0	0.00	103.50	6	21,433	0.03%
2024/04/09	1	103.50	5	104.20	104.00	-4	21,390	-0.02%
2024/04/08	1	105.50	4.2	105.14	105.00	-3.2	21,360	-0.01%
2024/04/03	17	104.53	1.8	104.72	104.00	15.2	21,284	0.07%
2024/04/02	15	103.33	32	102.86	104.00	-17	21,089	-0.08%
2024/04/01	17	100.88	0	0.00	100.00	17	20,575	0.08%
2024/03/29	18.3	100.06	18	100.54	101.00	0.3	20,404	0.00%
2024/03/28	18	108.44	7	107.14	106.00	11	19,494	0.06%
2024/03/27	25	113.44	5	115.30	112.50	20	19,028	0.11%
2024/03/26	10	117.45	8	118.25	120.50	2	18,645	0.01%
2024/03/25	13	118.65	3	119.17	119.00	10	18,501	0.05%
2024/03/22	13	120.54	16	120.16	121.50	-3	18,373	-0.02%
2024/03/21	16	123.91	20	124.40	123.50	-4	17,776	-0.02%
2024/03/20	23	118.96	8	119.69	123.00	15	17,149	0.09%
2024/03/19	5	113.62	9	113.94	116.00	-4	16,220	-0.02%
2024/03/18	17	111.38	12	111.83	112.00	5	16,014	0.03%
2024/03/15	6	112.25	3	112.67	112.00	3	15,877	0.02%
2024/03/14	1	112.00	0	0.00	112.00	1	15,754	0.01%
2024/03/13	1	114.50	15	114.37	114.50	-14	15,658	-0.09%
2024/03/12	13	114.54	12	114.88	115.00	1	15,421	0.01%
2024/03/11	4	113.75	1	114.00	113.50	3	15,300	0.02%
2024/03/08	13	114.19	6	114.42	114.00	7	15,216	0.05%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	2	114.00	1	114.00	114.00	1	15,414	0.01%
2024/03/04	6	114.83	8	114.44	114.00	-2	15,340	-0.01%
2024/03/01	0	0.00	1	113.00	112.50	-1	15,103	-0.01%
2024/02/29	3	109.33	4	109.25	109.50	-1	14,922	-0.01%
2024/02/27	8	109.06	8	108.56	107.50	0	14,665	0.00%
2024/02/26	2	107.50	1	108.00	107.00	1	14,218	0.01%
2024/02/23	1	109.50	1	110.00	108.50	0	14,389	0.00%
2024/02/22	1	108.50	3	108.33	108.50	-2	14,475	-0.01%
2024/02/21	7	107.00	9	107.61	106.00	-2	14,507	-0.01%
2024/02/16	0	0.00	1	111.00	110.00	-1	14,698	-0.01%
2024/02/15	5	110.00	0	0.00	108.50	5	14,602	0.03%
2024/02/01	0	0.00	1	109.50	109.00	-1	14,677	-0.01%
2024/01/31	3	108.67	0	0.00	108.50	3	14,995	0.02%
2024/01/29	2	109.50	11	110.82	109.50	-9	14,980	-0.06%
2024/01/26	2	109.75	2	108.50	107.50	0	15,097	0.00%
2024/01/25	1	112.50	1	111.50	111.00	0	15,316	0.00%
2024/01/24	1	113.00	1	112.00	112.00	0	15,583	0.00%
2024/01/23	10	113.00	1	114.50	113.50	9	16,223	0.06%
2024/01/22	19	114.66	19	113.97	114.50	0	16,246	0.00%
2024/01/19	5	109.30	4	109.38	110.00	1	15,779	0.01%
2024/01/18	1	107.00	1	107.50	106.50	0	15,715	0.00%
2024/01/17	7	107.50	4	107.63	107.50	3	15,890	0.02%
2024/01/16	3	106.83	4	107.38	106.50	-1	16,006	-0.01%
2024/01/15	3	107.83	2	108.25	107.00	1	16,135	0.01%
2024/01/12	1	107.50	3	107.50	107.00	-2	16,406	-0.01%
2024/01/11	4	107.00	7	107.71	108.50	-3	16,484	-0.02%
2024/01/10	7	111.07	0	0.00	107.00	7	16,822	0.04%
2024/01/09	3	115.83	2	114.50	114.50	1	17,003	0.01%
2024/01/05	1	113.00	2	114.25	114.50	-1	17,597	-0.01%
2024/01/04	7	113.64	4	113.75	113.50	3	17,722	0.02%
2024/01/03	3	112.83	6	113.42	112.50	-3	18,163	-0.02%
2024/01/02	1	116.00	1	115.50	115.00	0	18,268	0.00%
2023/12/29	2	118.00	2	118.75	117.00	0	18,342	0.00%
2023/12/28	2	118.00	2	118.25	118.00	0	18,469	0.00%
2023/12/27	1	116.50	3	116.83	117.00	-2	18,597	-0.01%
2023/12/26	0	0.00	2	116.75	117.00	-2	19,043	-0.01%
2023/12/25	1	116.00	2	116.75	116.50	-1	19,286	-0.01%
2023/12/22	1	116.00	1	115.50	115.50	0	19,348	0.00%
2023/12/21	3	113.67	3	114.17	114.00	0	19,305	0.00%
2023/12/19	4	112.13	4	112.75	112.50	0	19,210	0.00%
2023/12/15	1	112.50	0	0.00	112.00	1	19,464	0.01%
2023/12/14	6	114.75	3	114.83	114.50	3	19,506	0.02%
2023/12/13	1	114.50	4	114.13	113.00	-3	19,776	-0.02%
2023/12/12	1	111.00	2	111.75	110.00	-1	20,374	0.00%
2023/12/11	2	111.50	1	110.50	110.50	1	20,717	0.00%
2023/12/08	1	111.00	2	111.75	113.00	-1	20,897	0.00%
2023/12/07	1	110.50	2	112.00	110.00	-1	21,144	0.00%
2023/12/06	10	112.00	11	111.50	111.50	-1	21,603	0.00%
2023/12/05	3	109.33	1	109.00	110.50	2	21,792	0.01%
2023/12/04	0	0.00	7	110.43	110.50	-7	21,848	-0.03%
2023/12/01	4	108.25	3	108.33	108.00	1	21,927	0.00%
2023/11/30	19	108.84	18	109.25	110.00	1	22,204	0.00%
2023/11/29	5	109.40	4	109.50	109.00	1	21,907	0.00%
2023/11/28	9	107.00	8	107.44	107.50	1	22,184	0.00%
2023/11/27	4	106.00	4	106.63	107.00	0	22,734	0.00%
2023/11/24	3	106.33	3.1	106.66	107.50	-0.1	23,074	0.00%
2023/11/23	0	0.00	2	106.50	106.50	-2	23,281	-0.01%
2023/11/22	4	107.75	0	0.00	107.00	4	23,623	0.02%
2023/11/21	4	110.75	4	111.63	112.00	0	23,791	0.00%
2023/11/20	2	108.75	9	110.17	109.00	-7	24,621	-0.03%
2023/11/17	2	109.25	3	109.67	109.50	-1	24,927	0.00%
2023/11/16	2	111.50	0	0.00	110.50	2	25,782	0.01%
2023/11/15	1	114.00	1	116.50	112.50	0	26,162	0.00%
2023/11/10	1	112.50	1	113.00	112.50	0	27,695	0.00%
2023/11/09	2	111.75	3	111.67	112.00	-1	28,276	0.00%
2023/11/08	2	115.00	3	115.00	113.50	-1	28,308	0.00%
2023/11/06	3	111.00	1	111.50	111.00	2	29,172	0.01%
2023/11/03	1	110.50	7	110.07	109.00	-6	29,733	-0.02%
2023/11/02	7	109.00	6	109.58	108.50	1	30,927	0.00%
2023/11/01	2	102.50	4	102.50	103.50	-2	32,530	-0.01%
2023/10/31	11	105.05	4	104.88	100.00	7	33,831	0.02%
2023/10/30	4	106.88	2	107.25	107.00	2	34,781	0.01%
2023/10/27	1	108.50	3	109.33	108.50	-2	36,368	-0.01%
2023/10/26	3	106.50	0	0.00	107.00	3	39,862	0.01%
2023/10/25	0	0.00	1	108.50	109.00	-1	41,518	0.00%
2023/10/24	2	107.00	5	108.50	109.00	-3	42,275	-0.01%
2023/10/23	6	106.33	5	106.50	106.00	1	43,207	0.00%
2023/10/20	7	106.07	9	106.83	108.00	-2	44,789	0.00%
2023/10/19	5	105.90	5	106.70	107.00	0	46,031	0.00%
2023/10/18	8	106.31	12	106.63	106.00	-4	47,121	-0.01%
2023/10/17	8	110.00	10	109.60	109.50	-2	47,248	0.00%
2023/10/16	8	113.63	9	113.33	113.00	-1	47,611	0.00%
2023/10/13	18	116.89	4	116.50	115.50	14	49,033	0.03%
2023/10/12	2	122.25	3	122.67	122.50	-1	50,019	0.00%
2023/10/11	6	120.50	8	122.69	119.50	-2	51,825	0.00%
2023/10/06	9	121.94	4	121.88	119.50	5	53,145	0.01%
2023/10/05	7	121.14	8	121.63	121.50	-1	54,397	0.00%
2023/10/04	9	120.28	11	120.95	121.00	-2	55,204	0.00%
2023/10/03	13	124.77	11	124.82	123.00	2	55,426	0.00%
2023/10/02	10	124.30	13	124.69	125.50	-3	55,661	-0.01%
2023/09/28	9	121.94	9	120.94	121.50	0	55,678	0.00%
2023/09/27	4	118.50	3	119.00	120.00	1	55,761	0.00%
2023/09/26	2	119.50	2	120.00	120.00	0	56,557	0.00%
2023/09/25	3	119.50	4	120.13	120.00	-1	57,134	0.00%
2023/09/22	9	118.61	8	119.25	120.00	1	57,243	0.00%
2023/09/21	11	118.18	13	118.62	119.00	-2	57,167	0.00%
2023/09/20	56	121.81	55	120.41	120.00	1	57,135	0.00%
2023/09/19	6	121.00	8	121.56	120.00	-2	57,017	0.00%
2023/09/18	17	120.85	11	121.18	121.00	6	57,037	0.01%
2023/09/15	18	127.64	19	128.13	126.00	-1	56,867	0.00%
2023/09/14	5	126.80	15	128.27	126.50	-10	56,479	-0.02%
2023/09/13	12.1	123.56	14	123.86	124.00	-1.9	56,683	0.00%
2023/09/12	18	125.42	18	125.59	125.00	0	57,375	0.00%
2023/09/11	20	127.73	6	127.00	127.50	14	57,497	0.02%
2023/09/08	10	135.50	7	134.93	134.50	3	57,338	0.01%
2023/09/07	8	134.13	7	134.14	134.00	1	57,293	0.00%
2023/09/06	12	134.42	13	135.15	134.50	-1	57,478	0.00%
2023/09/05	19	133.11	22	133.05	134.00	-3	57,483	-0.01%
2023/09/04	19	133.76	12	134.17	134.00	7	57,142	0.01%
2023/09/01	24	135.04	16.1	134.97	134.50	8	57,005	0.01%
2023/08/31	23	135.96	23	136.33	137.00	0	56,688	0.00%
2023/08/30	13	140.96	41	139.76	138.50	-28	56,369	-0.05%
2023/08/29	38	139.92	2	141.25	141.50	36	56,148	0.06%
2023/08/28	8	140.56	39.1	139.72	138.50	-31.1	55,969	-0.06%
2023/08/25	25	148.56	28	146.57	145.00	-3	56,009	-0.01%
2023/08/24	51.1	153.16	69	152.39	151.50	-17.9	55,662	-0.03%
2023/08/23	41	147.56	19	148.42	148.50	22	54,756	0.04%
2023/08/22	30	149.95	25	150.00	149.00	5	54,411	0.01%
2023/08/21	22	143.45	21	143.67	144.00	1	53,448	0.00%
2023/08/18	22	147.18	23	146.41	146.00	-1	52,991	0.00%
2023/08/17	25.1	147.48	22	148.07	150.00	3.1	52,290	0.01%
2023/08/16	19	143.55	11	144.55	147.00	8	51,639	0.02%
2023/08/15	18	143.44	14	143.21	143.50	4	51,032	0.01%
2023/08/14	24	136.75	24	137.25	136.50	0	50,387	0.00%
2023/08/11	9	138.56	10	138.80	137.00	-1	50,063	0.00%
2023/08/10	57	136.63	58	136.48	139.00	-1	49,689	0.00%
2023/08/09	32	140.58	37	140.80	141.00	-5	48,829	-0.01%
2023/08/08	34	141.93	26	142.29	143.00	8	48,117	0.02%
2023/08/07	61	145.61	59.1	148.08	148.00	1.9	46,702	0.00%
2023/08/04	26	137.94	24	139.65	140.00	2	44,740	0.00%
2023/08/02	31.2	147.70	29	144.53	139.00	2.2	43,029	0.01%
2023/08/01	81.1	152.07	59.1	151.74	154.00	22	41,371	0.05%
2023/07/31	43.1	159.41	50.1	153.80	150.50	-7	39,612	-0.02%
2023/07/28	35.1	147.12	41.1	148.68	159.50	-6	36,026	-0.02%
2023/07/27	34	147.37	24.1	147.08	145.00	9.9	34,268	0.03%
2023/07/26	68	144.65	67	144.43	146.50	1	33,322	0.00%
2023/07/25	21.1	145.85	24.1	144.19	142.00	-3	32,102	-0.01%
2023/07/24	30	146.60	26	147.35	149.00	4	30,314	0.01%
2023/07/21	27.1	144.02	23	143.87	146.00	4.1	28,767	0.01%
2023/07/20	20	138.55	24	139.17	139.00	-4	27,572	-0.01%
2023/07/19	6	138.92	5	138.90	136.50	1	27,010	0.00%
2023/07/18	17	141.21	12	137.63	139.50	5	26,162	0.02%
2023/07/17	5	146.90	4.1	146.02	145.50	0.9	24,515	0.00%
2023/07/14	23	138.07	28	137.04	144.00	-5	23,051	-0.02%
2023/07/13	13	134.15	9	136.17	134.00	4	21,163	0.02%
2023/07/12	28	125.68	28.3	126.27	126.50	-0.3	19,458	0.00%
2023/07/11	19	118.39	25	118.10	120.00	-6	18,087	-0.03%
2023/07/10	25	112.72	23	112.80	112.00	2	17,143	0.01%
2023/07/07	19.2	113.19	17	112.82	111.00	2.2	16,763	0.01%
2023/07/06	22.1	115.27	19	115.21	114.50	3.1	16,320	0.02%
2023/07/05	3.1	114.68	2	117.00	115.00	1.1	15,799	0.01%
2023/07/04	14.1	114.96	14.1	116.80	119.00	0	15,353	0.00%
2023/07/03	0	0.00	4.1	109.84	113.50	-4.1	14,419	-0.03%
2023/06/30	33	102.58	23	102.15	103.50	10	13,706	0.07%
2023/06/29	7	101.50	8	101.81	102.00	-1	13,486	-0.01%
2023/06/28	26	100.23	26	100.69	100.00	0	13,410	0.00%
2023/06/27	16.1	100.28	16	100.38	99.30	0.1	13,300	0.00%
2023/06/26	15.1	100.77	13.3	100.78	101.00	1.8	13,128	0.01%
2023/06/21	22.4	104.15	22	104.41	105.00	0.4	12,831	0.00%
2023/06/20	15	105.03	14	105.43	105.00	1	12,492	0.01%
2023/06/19	5	108.20	3	109.00	107.00	2	12,045	0.02%
2023/06/16	4	106.25	4	107.00	105.00	0	11,437	0.00%
2023/06/15	1	110.50	1	106.50	111.00	0	10,309	0.00%
2023/06/14	2	101.50	2	104.00	101.00	0	9,973	0.00%
2023/06/13	3	103.00	2	102.25	103.00	1	9,704	0.01%
2023/06/12	2	104.50	2	104.50	103.00	0	9,570	0.00%
2023/06/09	1	95.80	1	97.00	97.60	0	9,348	0.00%
2023/06/05	0	0.00	1.8	91.86	96.00	-1.8	9,084	-0.02%
2023/06/02	1	90.40	0	0.00	89.80	1	8,835	0.01%
2023/05/31	0	0.00	1	88.00	89.00	-1	8,669	-0.01%
2023/05/30	1	87.00	0	0.00	86.70	1	8,213	0.01%
2023/05/26	1	83.70	1	83.50	83.30	0	8,025	0.00%
2023/05/24	0.1	79.60	0	0.00	79.80	0.1	7,900	0.00%
2023/05/18	1.1	80.85	3	81.63	82.00	-1.9	7,660	-0.02%
2023/05/16	2	76.95	4	77.83	78.60	-2	7,471	-0.03%
2023/05/09	1	76.20	1	76.60	76.60	0	7,431	0.00%
2023/05/08	0	0.00	3	77.00	76.90	-3	7,460	-0.04%
2023/05/05	2	76.20	2	76.55	76.20	0	7,460	0.00%
2023/05/04	2	75.70	2	76.05	76.00	0	7,468	0.00%
2023/05/03	1	74.80	1	75.30	75.40	0	7,453	0.00%
2023/05/02	0	0.00	3	75.63	75.90	-3	7,500	-0.04%
2023/04/27	0	0.00	0.2	73.80	73.30	-0.2	7,550	0.00%
2023/04/25	1	72.40	1	72.90	71.80	0	7,355	0.00%
2023/04/24	2	71.90	2	72.55	72.00	0	7,261	0.00%
2023/04/21	0	0.00	5	73.98	73.20	-5	7,214	-0.07%
2023/04/19	1.1	73.17	2	73.70	73.20	-0.9	7,236	-0.01%
2023/04/18	6	74.03	4	74.08	73.60	2	7,170	0.03%
2023/04/17	5.3	75.13	3	75.60	75.30	2.3	7,081	0.03%
2023/04/14	1.1	76.16	4	75.90	76.30	-2.9	6,973	-0.04%
2023/04/13	3	74.90	6	74.88	74.40	-3	6,880	-0.04%
2023/04/10	1	73.20	0.2	73.70	73.40	0.8	6,786	0.01%
2023/04/07	3.2	73.50	0	0.00	73.20	3.2	6,755	0.05%
2023/04/06	5	73.90	2	73.80	74.40	3	6,730	0.04%
2023/03/30	1	73.10	0	0.00	73.50	1	7,041	0.01%
2023/03/27	1	73.10	1.5	73.49	73.00	-0.5	8,045	-0.01%
2023/03/24	0.5	72.00	3	72.17	72.30	-2.5	8,446	-0.03%
2023/03/22	0	0.00	0.3	71.50	71.00	-0.3	8,505	0.00%
2023/03/20	1	70.20	0	0.00	69.80	1	8,571	0.01%
2023/03/17	1	70.10	1	70.50	70.50	0	8,630	0.00%
2023/03/16	3	70.43	1	71.10	70.00	2	8,528	0.02%
2023/03/15	4	74.38	2	74.90	74.10	2	8,658	0.02%
2023/03/14	1	73.20	4	74.50	74.20	-3	8,568	-0.04%
2023/03/13	1	74.20	3	74.43	74.40	-2	8,455	-0.02%
2023/03/10	1	73.20	0	0.00	73.10	1	8,371	0.01%
2023/03/09	3	74.00	2	74.10	73.60	1	8,368	0.01%
2023/03/08	0.2	74.70	0	0.00	75.00	0.2	8,389	0.00%
2023/03/07	1	75.50	1	75.90	75.30	0	8,261	0.00%
2023/03/06	2.4	73.57	0	0.00	74.30	2.4	8,212	0.03%
2023/03/03	2	72.35	0	0.00	72.70	2	8,155	0.02%
2023/03/02	0	0.00	5	72.00	71.80	-5	8,112	-0.06%
2023/02/23	2	70.30	0	0.00	69.50	2	8,075	0.02%
2023/02/22	5	69.40	0	0.00	69.40	5	8,029	0.06%
2023/02/08	0	0.00	5	69.38	69.40	-5	8,188	-0.06%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/06	1	68.30	2	68.50	68.30	-1	8,198	-0.01%
2023/02/01	0	0.00	2	66.50	66.40	-2	8,198	-0.02%
2023/01/30	1	68.60	1	68.90	67.50	0	8,190	0.00%
2023/01/13	1	65.00	0	0.00	65.10	1	8,288	0.01%
2023/01/10	0	0.00	1	65.70	66.10	-1	8,725	-0.01%
2023/01/09	1	65.00	1	65.50	65.00	0	8,773	0.00%
2023/01/05	0	0.00	1	64.80	64.90	-1	8,829	-0.01%
2023/01/04	1	64.20	0	0.00	63.90	1	8,879	0.01%
2022/12/29	1	62.90	0	0.00	63.50	1	9,021	0.01%
2022/12/14	0	0.00	1	64.70	65.10	-1	7,781	-0.01%
2022/12/09	1	63.70	1	63.70	63.70	0	8,007	0.00%
2022/12/07	4	63.85	0	0.00	62.60	4	7,992	0.05%
2022/12/01	2	65.70	0	0.00	65.80	2	7,677	0.03%
2022/11/30	1	64.70	1	65.40	65.60	0	7,673	0.00%
2022/11/29	0	0.00	1	65.60	65.60	-1	7,635	-0.01%
2022/11/25	1	64.30	2	64.65	64.50	-1	7,561	-0.01%
2022/11/24	1	64.30	4	65.73	66.10	-3	7,516	-0.04%
2022/11/22	3	64.27	0	0.00	64.10	3	7,402	0.04%
2022/11/18	0	0.00	1	67.30	67.40	-1	7,258	-0.01%
2022/11/17	2	66.85	2	67.45	67.50	0	7,263	0.00%
2022/11/16	1	67.10	2	67.40	67.60	-1	7,251	-0.01%
2022/11/15	2	66.05	1	66.20	66.70	1	7,233	0.01%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/11	1	65.80	1	66.30	65.90	0	7,152	0.00%
2022/11/09	1	66.40	1	67.00	66.60	0	7,205	0.00%
2022/11/04	1	65.80	1	66.60	66.40	0	7,366	0.00%
2022/11/01	0	0.00	6	66.05	66.70	-6	7,468	-0.08%
2022/10/25	1	64.50	0	0.00	64.70	1	7,462	0.01%
2022/10/24	1	65.20	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	1.1	65.78	65.50	-1.1	7,407	-0.01%
2022/10/20	1	63.80	0	0.00	63.70	1	7,305	0.01%
2022/10/19	1	64.00	3	64.60	65.00	-2	7,186	-0.03%
2022/10/14	6	63.68	0	0.00	63.40	6	7,016	0.09%
2022/10/13	1	63.30	1	63.70	63.80	0	7,296	0.00%
2022/10/12	1	63.90	2	64.45	64.50	-1	7,247	-0.01%
2022/10/11	2	63.95	1	64.50	63.80	1	7,174	0.01%
2022/10/06	1	66.20	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	2	67.00	66.70	-2	7,107	-0.03%
2022/10/04	0	0.00	2	65.65	65.40	-2	6,991	-0.03%
2022/09/30	2	63.90	2	64.75	63.80	0	6,883	0.00%
2022/09/28	3	64.60	2	65.25	64.10	1	6,765	0.01%
2022/09/26	1	65.30	1	65.70	65.40	0	6,756	0.00%
2022/09/22	2	66.10	1	66.60	66.50	1	6,801	0.01%
2022/09/21	2	67.15	1	67.30	67.60	1	6,678	0.01%
2022/09/20	1	68.00	0	0.00	68.20	1	6,583	0.02%
2022/09/19	1	68.00	2	68.70	68.60	-1	6,527	-0.02%
2022/09/16	3	67.90	0	0.00	68.10	3	6,495	0.05%
2022/09/15	3	67.43	5	68.20	69.00	-2	6,432	-0.03%
2022/09/14	5	67.48	1	67.90	67.00	4	6,424	0.06%
2022/09/07	3	67.20	3	67.47	67.20	0	6,599	0.00%
2022/09/05	3	66.37	8	66.95	67.50	-5	6,497	-0.08%
2022/09/02	0	0.00	1	66.00	65.60	-1	6,447	-0.02%
2022/09/01	4	65.20	3	65.57	65.20	1	6,423	0.02%
2022/08/31	0	0.00	2	65.10	65.80	-2	6,411	-0.03%
2022/08/30	4	65.30	2	65.65	65.30	2	6,392	0.03%
2022/08/29	1	65.00	0	0.00	64.50	1	6,374	0.02%
2022/08/25	0	65.00	0	0.00	64.80	0	6,351	0.00%
2022/08/24	1	65.00	1	65.60	64.90	0	6,391	0.00%
2022/08/23	0	0.00	1	64.80	64.60	-1	6,856	-0.01%
2022/08/22	2	65.60	1	65.40	65.20	1	6,855	0.01%
2022/08/17	1	66.90	1	67.50	67.70	0	6,860	0.00%
2022/08/15	1	68.60	0	68.60	68.30	1	6,781	0.01%
2022/08/11	1	67.70	1.1	67.90	67.90	-0.1	6,647	0.00%
2022/08/10	1	67.20	1	67.90	67.60	0	6,613	0.00%
2022/08/09	1	67.10	2	67.85	68.10	-1	6,571	-0.02%
2022/08/04	0	0.00	1	65.70	65.80	-1	6,601	-0.02%
2022/08/01	1	65.30	7	65.00	65.00	-6	6,555	-0.09%
2022/07/29	2	65.25	0	0.00	65.30	2	6,534	0.03%
2022/07/28	5	64.52	0	0.00	64.30	5	6,466	0.08%
2022/07/26	0	0.00	1	63.40	63.50	-1	6,409	-0.02%
2022/07/22	1	62.00	4	62.60	62.60	-3	6,399	-0.05%
2022/07/21	5	62.18	3	62.10	62.20	2	6,405	0.03%
2022/07/20	5	63.52	6	63.33	64.60	-1	6,237	-0.02%
2022/07/19	1	58.80	0	0.00	58.80	1	6,024	0.02%
2022/06/28	0	0.00	1	57.40	57.60	-1	6,115	-0.02%
2022/06/24	3	58.17	2	59.20	56.80	1	6,048	0.02%
2022/06/23	1	58.30	0	0.00	58.30	1	5,979	0.02%
2022/06/17	2	58.90	1	59.50	59.10	1	5,627	0.02%
2022/06/13	1	61.10	1	61.20	61.00	0	6,012	0.00%
2022/06/09	1	63.00	0	0.00	63.10	1	6,077	0.02%
2022/06/06	1	62.40	1	63.00	62.90	0	6,110	0.00%
2022/06/02	0	0.00	1	63.10	62.90	-1	6,138	-0.02%
2022/05/16	1	63.20	1	63.80	63.10	0	6,237	0.00%
2022/05/13	1	62.50	0	0.00	62.40	1	6,275	0.02%
2022/05/10	0	63.60	0	0.00	64.40	0	6,344	0.00%
2022/04/29	0.1	65.00	0	0.00	65.00	0.1	6,835	0.00%
2022/04/27	1	65.50	0	0.00	65.60	1	6,836	0.01%
2022/04/20	1	65.90	0	0.00	65.70	1	6,431	0.02%
2022/04/07	0	0.00	1	66.70	66.40	-1	6,206	-0.02%
2022/04/06	0	0.00	1	67.50	67.80	-1	6,167	-0.02%
2022/03/31	0	0.00	2	68.46	68.10	-2	6,192	-0.03%
2022/03/30	0	0.00	1	68.40	68.20	-1	6,145	-0.02%
2022/03/28	0	0.00	0	68.60	68.30	0	6,198	0.00%
2022/03/25	0	0.00	1	67.70	67.80	-1	6,192	-0.02%
2022/03/24	0	0.00	0.1	68.20	67.50	-0.1	6,264	0.00%
2022/03/23	0	0.00	0.1	67.60	67.50	-0.1	6,307	0.00%
2022/03/21	1	66.60	2	66.20	66.60	-1	6,302	-0.02%
2022/03/18	6.1	66.29	0	0.00	65.50	6.1	6,251	0.10%
2022/03/15	0.1	69.30	1	69.40	69.50	-1	5,775	-0.02%
2022/03/14	0	0.00	2	70.00	70.00	-2	5,735	-0.03%
2022/03/10	0	0.00	1	70.50	70.60	-1	5,763	-0.02%
2022/03/09	2	69.50	1	69.90	69.50	1	5,767	0.02%
2022/03/07	1	68.00	6	68.17	68.50	-5	5,684	-0.09%
2022/03/02	1	68.80	0	0.00	68.90	1	5,629	0.02%
2022/03/01	0	0.00	2	68.75	68.60	-2	5,603	-0.04%
2022/02/25	6.1	68.15	0	0.00	68.40	6.1	5,535	0.11%
2022/02/24	0	0.00	5	67.40	67.60	-5	5,346	-0.09%
2022/02/23	6	67.50	0	0.00	67.80	6	5,251	0.11%
2022/02/22	1	67.00	0	0.00	67.50	1	5,231	0.02%
2022/02/18	1	68.50	0	0.00	68.20	1	5,150	0.02%
2022/02/17	1	68.60	0	0.00	68.60	1	5,109	0.02%
2022/02/16	0	67.80	0	0.00	67.90	0	5,011	0.00%
2022/02/14	0	0.00	1	66.00	66.70	-1	4,808	-0.02%
2022/02/11	0	0.00	0	67.30	67.50	0	4,718	0.00%
2022/02/08	0	0.00	1	68.40	68.80	-1	4,421	-0.02%
2022/01/05	0	0.00	5	64.80	64.40	-5	4,721	-0.11%
2022/01/04	0	0.00	1	64.30	64.40	-1	4,711	-0.02%
2021/12/29	1	64.20	1	64.00	64.10	0	4,817	0.00%
2021/12/24	0	0.00	1	62.80	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	1	62.80	62.50	-1	5,000	-0.02%
2021/12/22	1	61.60	0	0.00	61.50	1	5,056	0.02%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/16	1	61.80	0	0.00	61.70	1	5,207	0.02%
2021/12/07	1	61.30	0	0.00	61.40	1	5,523	0.02%
2021/12/06	1	62.10	1	62.20	62.10	0	5,513	0.00%
2021/12/02	1	60.80	1	60.50	60.50	0	5,514	0.00%
2021/11/30	3	60.53	0	0.00	60.30	3	5,537	0.05%
2021/11/19	1	61.20	0	0.00	61.60	1	5,665	0.02%
2021/11/18	1	61.80	0	0.00	61.70	1	5,651	0.02%
2021/11/15	1	61.80	0	0.00	61.80	1	5,740	0.02%
2021/11/03	0	0.00	1	61.50	61.80	-1	6,007	-0.02%
2021/10/27	0	0.00	2	61.75	62.00	-2	6,233	-0.03%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/20	1	60.40	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	62.00	0	0.00	62.10	1	6,426	0.02%
2021/10/15	1	64.50	0	0.00	64.90	1	6,402	0.02%
2021/10/12	0	0.00	0	63.30	63.20	0	6,344	0.00%
2021/10/06	0	63.20	0	0.00	63.00	0	6,490	0.00%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/28	0	0.00	1	64.80	64.50	-1	6,552	-0.02%
2021/09/24	2	64.30	0	0.00	64.00	2	6,687	0.03%
2021/09/15	0	0.00	0.1	61.90	61.50	-0.1	7,126	0.00%
2021/09/06	0	0.00	2	60.70	60.90	-2	7,441	-0.03%
2021/09/03	1.1	60.80	0	0.00	60.90	1.1	7,394	0.01%
2021/09/01	0	0.00	1	61.10	60.80	-1	7,385	-0.01%
2021/08/31	0	0.00	5	60.50	61.20	-5	7,361	-0.07%
2021/08/30	1	61.00	0	0.00	61.00	1	7,338	0.01%
2021/08/27	1	59.50	0	0.00	59.70	1	7,302	0.01%
2021/08/11	2	62.60	0	0.00	62.60	2	6,972	0.03%
2021/08/09	0.1	62.50	1	62.40	62.60	-1	7,005	-0.01%
2021/08/05	0	0.00	4	62.60	62.90	-4	7,051	-0.06%
2021/08/04	3	63.13	0	0.00	63.20	3	7,168	0.04%
2021/08/03	3	63.90	0	0.00	63.90	3	7,211	0.04%
2021/08/02	2	64.00	0	0.00	63.90	2	7,178	0.03%
2021/07/30	1	64.20	1	63.50	64.10	0	7,141	0.00%
2021/07/12	2	56.80	0	0.00	57.00	2	6,911	0.03%
2021/06/29	1	57.20	0	0.00	57.40	1	6,509	0.02%
2021/06/23	1	63.20	0	0.00	64.10	1	5,975	0.02%
2021/06/22	1	64.80	0	0.00	63.60	1	5,838	0.02%
2021/06/07	0	0.00	1	64.70	65.30	-1	6,306	-0.02%
2021/05/18	1	61.80	0	0.00	62.00	1	7,955	0.01%
2021/05/13	1	61.00	0	0.00	60.90	1	8,049	0.01%
2021/05/03	0	0.00	1	67.00	67.10	-1	8,517	-0.01%
2021/04/23	0	0.00	1	64.00	64.10	-1	8,391	-0.01%
2021/04/20	0	0.00	1	64.00	64.20	-1	8,499	-0.01%
2021/04/13	1	63.40	0	0.00	63.00	1	8,837	0.01%
2021/04/08	0	0.00	1	65.10	65.20	-1	9,032	-0.01%
2021/04/06	1	63.40	0	0.00	63.00	1	8,948	0.01%
2021/03/16	1	60.50	0	0.00	60.30	1	8,797	0.01%
2021/03/15	0	0.00	1	59.80	59.90	-1	8,767	-0.01%
2021/03/12	0	0.00	3	60.43	62.10	-3	8,654	-0.03%
2021/03/09	0	0.00	1	57.00	57.20	-1	8,380	-0.01%
2021/03/02	1	59.00	0	0.00	58.80	1	7,948	0.01%
2021/02/26	3	59.33	0	0.00	59.40	3	7,815	0.04%
2021/02/25	2	61.00	0	0.00	60.70	2	7,575	0.03%
2021/02/22	1	60.70	1	58.90	61.20	0	7,354	0.00%
2021/02/18	0	0.00	1	58.30	58.40	-1	7,244	-0.01%
2021/01/28	0	0.00	1	57.00	57.00	-1	6,543	-0.02%
2021/01/25	0	0.00	1	54.50	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	1	53.50	53.00	-1	6,154	-0.02%
2021/01/21	0	0.00	1	52.80	52.70	-1	6,133	-0.02%
2021/01/13	0	0.00	1	54.00	53.60	-1	5,932	-0.02%
2021/01/11	0	0.00	2	53.40	53.80	-2	5,800	-0.03%
2021/01/06	0	0.00	5.4	52.48	51.50	-5.4	5,581	-0.10%
2021/01/05	0	0.00	3	51.70	51.60	-3	5,375	-0.06%
2021/01/04	0	0.00	3	51.30	51.40	-3	5,291	-0.06%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/21	0	0.00	0.1	48.80	49.05	-0.1	5,179	0.00%
2020/12/18	1	48.35	0	0.00	48.00	1	5,132	0.02%
2020/12/16	0	0.00	4	48.70	49.15	-4	4,909	-0.08%
2020/12/15	3	48.43	2	48.40	48.20	1	4,923	0.02%
2020/12/14	0	0.00	2	48.80	48.50	-2	4,941	-0.04%
2020/12/11	1	48.60	1	48.75	48.90	0	4,987	0.00%
2020/12/09	1	48.90	1	49.10	49.25	0	4,972	0.00%
2020/12/08	0.4	48.70	0	0.00	48.95	0.4	4,933	0.01%
2020/12/07	3	48.82	4	49.10	49.10	-1	4,897	-0.02%
2020/11/30	1	48.05	0	0.00	48.05	1	4,794	0.02%
2020/11/20	1	48.35	0	0.00	48.00	1	4,681	0.02%
2020/11/17	2	48.20	0	0.00	48.30	2	4,579	0.04%
2020/11/12	0	0.00	1	47.70	47.45	-1	4,589	-0.02%
2020/11/09	0	0.00	3	47.40	47.40	-3	4,629	-0.06%
2020/11/05	0	0.00	1	47.25	47.30	-1	4,711	-0.02%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/27	0	0.00	2	46.00	46.00	-2	5,929	-0.03%
2020/10/26	0	0.00	1	45.85	45.95	-1	6,008	-0.02%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/16	0	0.00	1	46.10	46.00	-1	6,269	-0.02%
2020/10/12	2	45.50	0	0.00	45.75	2	6,555	0.03%
2020/10/08	1	45.65	0	0.00	45.65	1	6,709	0.01%
2020/09/24	1	45.10	0	0.00	45.00	1	7,318	0.01%
2020/09/18	1	46.70	1	46.85	46.85	0	7,638	0.00%
2020/09/17	1	47.30	0	0.00	47.10	1	7,787	0.01%
2020/09/16	2	47.55	2	47.25	47.50	0	8,393	0.00%
2020/09/14	0	0.00	1	46.45	47.00	-1	8,956	-0.01%
2020/09/04	1	45.55	0	0.00	45.95	1	9,726	0.01%
2020/08/28	2	46.70	0	0.00	46.65	2	10,032	0.02%
2020/08/20	0	0.00	3	47.33	46.90	-3	10,416	-0.03%
2020/08/18	1	47.70	0	0.00	47.95	1	10,385	0.01%
2020/08/12	0	0.00	8	47.66	47.60	-8	10,470	-0.08%
2020/08/11	2	48.03	1	47.85	48.00	1	10,470	0.01%
2020/08/10	1	48.65	0	0.00	48.50	1	10,523	0.01%
2020/08/06	1	48.70	0	0.00	48.85	1	10,557	0.01%
2020/08/03	5	49.45	1	49.25	48.60	4	10,452	0.04%
2020/07/31	3	49.47	2	49.85	49.60	1	10,222	0.01%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/17	0	0.00	1	46.90	46.70	-1	9,646	-0.01%
2020/07/16	1	46.95	0	0.00	46.90	1	9,635	0.01%
2020/07/14	2	47.10	0	0.00	46.95	2	9,476	0.02%
2020/07/13	0	0.00	1	46.60	47.10	-1	9,445	-0.01%
2020/07/09	0	0.00	1	47.10	47.10	-1	9,373	-0.01%
2020/07/08	6	47.08	0	0.00	47.15	6	9,233	0.06%
2020/07/06	1	46.90	0	0.00	47.05	1	9,052	0.01%
2020/07/03	5	46.94	0	0.00	46.85	5	9,031	0.06%
2020/07/02	2	46.98	0	0.00	47.15	2	9,062	0.02%
2020/06/29	2	47.00	0	0.00	46.50	2	9,047	0.02%
2020/06/23	2	48.05	0	0.00	47.40	2	8,773	0.02%
2020/06/22	3	53.00	0	0.00	53.10	3	8,201	0.04%
2020/06/19	0	0.00	3	52.40	52.40	-3	7,984	-0.04%
2020/06/16	3	51.10	1	51.10	51.10	2	7,683	0.03%
2020/06/15	3	51.50	0	0.00	51.30	3	7,769	0.04%
2020/06/12	0	0.00	1	50.70	50.80	-1	7,842	-0.01%
2020/06/08	1	50.70	0	0.00	50.80	1	8,045	0.01%
2020/06/05	0	0.00	1	50.30	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	1	49.85	49.85	-1	8,097	-0.01%
2020/05/28	1	48.10	0	0.00	48.20	1	8,270	0.01%
2020/05/26	0	0.00	1	48.15	48.00	-1	8,632	-0.01%
2020/05/22	0	0.00	1	46.75	46.75	-1	8,600	-0.01%
2020/05/18	1	45.80	0	0.00	45.50	1	8,698	0.01%
2020/05/15	2	46.33	0	0.00	46.10	2	8,648	0.02%
2020/05/13	0	0.00	1	46.85	46.85	-1	8,397	-0.01%
2020/05/11	0	0.00	2	47.18	46.95	-2	8,288	-0.02%
2020/05/05	0	0.00	1	46.55	46.65	-1	7,985	-0.01%
2020/05/04	0	0.00	3	45.62	46.50	-3	7,975	-0.04%
2020/04/30	3	46.20	0	0.00	46.50	3	7,841	0.04%
2020/04/20	0	0.00	1	43.30	43.45	-1	7,573	-0.01%
2020/04/17	4	43.34	0	0.00	42.95	4	7,499	0.05%
2020/04/14	0	0.00	5	43.30	43.25	-5	7,251	-0.07%
2020/04/07	6	42.33	0	0.00	42.10	6	7,149	0.08%
2020/04/01	0	0.00	2	41.58	41.35	-2	6,917	-0.03%
2020/03/25	1	40.80	0	0.00	40.50	1	6,604	0.02%
2020/02/27	2	44.15	0	0.00	43.85	2	4,715	0.04%
2020/02/13	1	47.30	0	0.00	47.10	1	4,469	0.02%
2020/01/31	0	0.00	1	47.40	47.20	-1	4,919	-0.02%
2020/01/03	0	0.00	1	49.70	49.70	-1	6,196	-0.02%
2020/01/02	1	49.20	0	0.00	49.20	1	6,312	0.02%
2019/12/18	0	0.00	2	50.80	51.10	-2	6,984	-0.03%
2019/12/11	1	49.90	0	0.00	49.90	1	7,034	0.01%
2019/11/18	1	50.40	0	0.00	50.60	1	7,096	0.01%
2019/10/01	2	49.90	0	0.00	48.90	2	7,650	0.03%
2019/08/21	0	0.00	1	47.85	48.00	-1	6,822	-0.01%
2019/08/20	1	49.00	0	0.00	49.00	1	6,719	0.01%
2019/08/05	1	46.90	1	46.85	47.00	0	5,463	0.00%
2019/07/03	0	0.00	1	46.10	46.10	-1	4,224	-0.02%
2019/07/01	1	45.65	0	0.00	45.80	1	4,259	0.02%
2019/06/03	0	0.00	3	45.60	45.50	-3	4,712	-0.06%
2019/04/08	0	0.00	3	45.25	45.35	-3	7,083	-0.04%
2019/04/03	3	44.60	0	0.00	44.90	3	7,072	0.04%
2019/03/27	0	0.00	1	45.30	45.20	-1	6,941	-0.01%
2019/03/25	0	0.00	4	44.95	45.30	-4	7,124	-0.06%
2019/03/21	0	0.00	0	44.40	44.40	0	7,142	0.00%
2019/03/04	1	43.20	1	43.15	43.10	0	8,087	0.00%
2019/02/27	9	44.86	6	44.17	44.55	3	7,947	0.04%
2019/01/30	1	44.80	1	45.40	45.25	0	7,772	0.00%
2019/01/16	0	0.00	10	42.35	42.70	-10	7,305	-0.14%
2019/01/14	1	42.30	0	0.00	42.50	1	7,234	0.01%
2019/01/09	0	0.00	1	43.15	43.30	-1	7,077	-0.01%
2019/01/03	0	0.00	1	41.35	41.50	-1	6,932	-0.01%
2018/12/27	2	40.30	0	0.00	40.65	2	6,852	0.03%
2018/11/29	0	0.00	1	40.00	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	1	39.70	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	5	38.40	39.35	-5	5,615	-0.09%
2018/11/21	1	38.30	0	0.00	38.40	1	5,292	0.02%
2018/11/20	0	0.00	2	38.50	38.25	-2	5,220	-0.04%
2018/11/19	2	38.75	0	0.00	38.70	2	5,198	0.04%
2018/11/07	0	0.00	2	38.15	38.55	-2	4,828	-0.04%
2018/11/02	0	0.00	2	37.25	37.25	-2	4,796	-0.04%
2018/10/31	2	35.68	0	0.00	35.50	2	4,742	0.04%
2018/10/25	0	0.00	2	35.30	35.30	-2	4,637	-0.04%
2018/10/04	1	36.85	0	0.00	36.80	1	5,058	0.02%
2018/09/28	1	38.25	0	0.00	38.40	1	5,182	0.02%
2018/08/21	5	35.65	0	0.00	35.85	5	5,999	0.08%
2018/08/08	0	0.00	1.1	40.00	40.10	-1.1	5,673	-0.02%
2018/07/06	1	35.90	0	0.00	35.80	1	5,007	0.02%
2018/06/12	2	39.90	0	0.00	40.20	2	4,619	0.04%
2018/05/11	0	0.00	2	38.68	38.85	-2	7,125	-0.03%
2018/05/10	1	38.40	0	0.00	38.45	1	7,125	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/04/03	1	40.40	0	0.00	40.30	1	7,080	0.01%
2018/03/31	0	0.00	1	41.15	41.40	-1	7,119	-0.01%
2018/03/30	0	0.00	1	40.90	40.65	-1	7,112	-0.01%
2018/03/29	1	40.55	1	40.70	40.70	0	7,101	0.00%
2018/03/28	0	0.00	1	40.75	40.60	-1	7,046	-0.01%
2018/03/21	2	41.15	0	0.00	41.10	2	7,231	0.03%
2018/03/16	0	0.00	1	42.20	41.75	-1	7,679	-0.01%
2018/03/15	0	0.00	1	41.95	42.35	-1	7,535	-0.01%
2018/03/14	1	40.90	0	0.00	40.75	1	7,453	0.01%
2018/03/13	1	41.55	0	0.00	41.75	1	7,307	0.01%
2018/03/09	1	42.65	0	0.00	42.60	1	7,218	0.01%
2018/03/02	3	42.95	0	0.00	43.00	3	7,769	0.04%
2018/02/26	2	43.25	2	43.90	43.00	0	7,153	0.00%
2018/02/23	0	0.00	1	40.85	42.70	-1	6,778	-0.01%
2018/02/21	0	0.00	1	39.15	39.60	-1	6,570	-0.02%
2018/02/12	1	37.40	0	0.00	37.45	1	6,535	0.02%
2018/02/07	1	39.35	0	0.00	39.60	1	6,701	0.01%
2018/01/30	0	0.00	1	42.70	42.50	-1	7,186	-0.01%
2018/01/25	0	0.00	1	43.00	43.10	-1	7,575	-0.01%
2018/01/08	0	0.00	0	39.80	39.90	0	8,383	0.00%