光寶科 (2301)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
14,640張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	104.17	7.3	105.18	105.00	-4.3	22,860	-0.02%
2024/05/10	11	105.00	21.2	102.68	105.00	-10.2	22,805	-0.04%
2024/05/09	2	99.90	3	100.83	101.00	-1	22,211	0.00%
2024/05/08	1	101.50	4	101.13	101.50	-3	22,247	-0.01%
2024/05/07	12	98.41	4	98.53	99.10	8	22,158	0.04%
2024/05/06	3	100.00	0	100.50	99.40	3	22,068	0.01%
2024/05/03	4	99.90	2	101.75	99.70	2	22,099	0.01%
2024/05/02	4	98.65	1	99.70	99.10	3	22,026	0.01%
2024/04/30	3	100.83	0	0.00	100.00	3	21,895	0.01%
2024/04/29	1.5	101.23	2	101.50	101.00	-0.5	22,022	0.00%
2024/04/26	2	101.00	3	101.50	101.00	-1	22,496	0.00%
2024/04/25	23.2	99.80	24	100.18	99.40	-0.9	22,557	0.00%
2024/04/24	1.1	98.41	7	97.26	98.40	-5.9	22,441	-0.03%
2024/04/23	12	95.46	9	94.77	94.60	3	22,495	0.01%
2024/04/22	2	96.90	3	96.73	96.80	-1	22,353	0.00%
2024/04/19	7.1	96.07	3	96.90	96.10	4.1	22,327	0.02%
2024/04/18	4	99.20	8.1	97.83	99.00	-4.1	22,146	-0.02%
2024/04/17	9.2	95.56	13	95.59	96.30	-3.8	22,060	-0.02%
2024/04/16	28.4	96.94	33	95.51	95.30	-4.6	22,143	-0.02%
2024/04/15	4.1	100.89	6	101.17	102.00	-1.9	21,669	-0.01%
2024/04/12	1.1	103.51	2	104.00	103.00	-0.9	21,513	0.00%
2024/04/10	4	104.13	3	103.67	103.50	1	21,433	0.00%
2024/04/09	11.1	104.00	1	104.00	104.00	10.1	21,390	0.05%
2024/04/08	11	105.00	3	105.00	105.00	8	21,360	0.04%
2024/04/03	12	104.13	4.2	104.43	104.00	7.8	21,284	0.04%
2024/04/02	17	103.94	16	102.97	104.00	1	21,089	0.00%
2024/04/01	11.1	101.27	13.1	100.89	100.00	-2	20,575	-0.01%
2024/03/29	29.5	100.85	5	100.80	101.00	24.5	20,404	0.12%
2024/03/28	46.3	107.10	9.3	107.70	106.00	37	19,494	0.19%
2024/03/27	50.1	113.13	0	0.00	112.50	50.1	19,028	0.26%
2024/03/26	2.1	115.56	13	115.92	120.50	-11	18,645	-0.06%
2024/03/25	5	118.50	3.1	119.23	119.00	1.9	18,501	0.01%
2024/03/22	13.4	120.60	15	120.53	121.50	-1.6	18,373	-0.01%
2024/03/21	12	124.04	11	123.91	123.50	1	17,776	0.01%
2024/03/20	14	120.79	17	121.76	123.00	-3	17,149	-0.02%
2024/03/19	1	116.00	4.4	115.84	116.00	-3.4	16,220	-0.02%
2024/03/18	7.2	111.09	3	111.67	112.00	4.2	16,014	0.03%
2024/03/15	7.2	112.24	5	113.60	112.00	2.2	15,877	0.01%
2024/03/14	10	112.50	1	112.50	112.00	9	15,754	0.06%
2024/03/13	7.1	114.07	8	116.31	114.50	-0.9	15,658	-0.01%
2024/03/12	6.3	114.76	3	114.83	115.00	3.3	15,421	0.02%
2024/03/11	4	113.38	2	114.25	113.50	2	15,300	0.01%
2024/03/08	3	114.33	40.6	115.85	114.00	-37.6	15,216	-0.25%
2024/03/07	1	113.50	0	0.00	111.00	1	14,955	0.01%
2024/03/06	1	113.00	2.5	114.00	113.50	-1.5	14,923	-0.01%
2024/03/05	1.1	113.90	1	113.50	114.00	0.1	15,414	0.00%
2024/03/04	8.1	114.69	3	114.17	114.00	5.1	15,340	0.03%
2024/03/01	3	111.83	42.1	112.51	112.50	-39.1	15,103	-0.26%
2024/02/29	18.5	109.45	5	109.60	109.50	13.5	14,922	0.09%
2024/02/27	8	107.63	2	110.75	107.50	6	14,665	0.04%
2024/02/26	4.1	107.25	1	107.50	107.00	3.1	14,218	0.02%
2024/02/23	4	108.75	0	0.00	108.50	4	14,389	0.03%
2024/02/22	2	108.75	3.2	109.13	108.50	-1.2	14,475	-0.01%
2024/02/21	3	107.33	3	107.33	106.00	0	14,507	0.00%
2024/02/20	5	108.30	4	108.25	108.50	1	14,492	0.01%
2024/02/19	0	0.00	3	109.83	109.00	-3	14,504	-0.02%
2024/02/16	3	110.83	5	110.60	110.00	-2	14,698	-0.01%
2024/02/15	5	109.50	0.2	109.50	108.50	4.8	14,602	0.03%
2024/02/05	7	113.00	2	113.25	113.00	5	14,449	0.03%
2024/02/02	0	0.00	4	111.38	111.50	-4	14,410	-0.03%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/30	2	108.75	1	111.00	108.50	1	14,951	0.01%
2024/01/26	1	108.00	10	108.00	107.50	-9	15,097	-0.06%
2024/01/25	12	110.92	6	112.92	111.00	6	15,316	0.04%
2024/01/24	1	112.00	0	0.00	112.00	1	15,583	0.01%
2024/01/23	0	0.00	11	114.41	113.50	-11	16,223	-0.07%
2024/01/22	7	115.57	12.3	114.24	114.50	-5.3	16,246	-0.03%
2024/01/19	1	109.50	0	0.00	110.00	1	15,779	0.01%
2024/01/16	30	107.45	0	0.00	106.50	30	16,006	0.19%
2024/01/15	6	108.00	0	0.00	107.00	6	16,135	0.04%
2024/01/12	0	0.00	9	107.00	107.00	-9	16,406	-0.05%
2024/01/11	2	107.50	0	0.00	108.50	2	16,484	0.01%
2024/01/10	25.1	107.19	0	0.00	107.00	25.1	16,822	0.15%
2024/01/09	0	0.00	0.1	116.00	114.50	-0.1	17,003	0.00%
2024/01/08	0	0.00	6	114.50	114.50	-6	17,122	-0.04%
2024/01/05	1	114.50	0	0.00	114.50	1	17,597	0.01%
2024/01/03	1	112.50	3	113.00	112.50	-2	18,163	-0.01%
2023/12/29	0	0.00	2	118.00	117.00	-2	18,342	-0.01%
2023/12/28	12	119.00	2	117.50	118.00	10	18,469	0.05%
2023/12/27	1	117.50	2	117.00	117.00	-1	18,597	-0.01%
2023/12/26	1	116.00	2	116.25	117.00	-1	19,043	-0.01%
2023/12/25	0	0.00	3	116.50	116.50	-3	19,286	-0.02%
2023/12/22	12	115.63	10.3	115.99	115.50	1.8	19,348	0.01%
2023/12/21	1.3	113.00	2	114.25	114.00	-0.8	19,305	0.00%
2023/12/20	0	0.00	3	114.50	114.00	-3	19,235	-0.02%
2023/12/19	4	112.50	1	113.50	112.50	3	19,210	0.02%
2023/12/15	51	113.96	0	0.00	112.00	51	19,464	0.26%
2023/12/14	1	114.50	15	114.20	114.50	-14	19,506	-0.07%
2023/12/13	3	112.50	6	113.92	113.00	-3	19,776	-0.02%
2023/12/12	1	110.50	3	111.67	110.00	-2	20,374	-0.01%
2023/12/11	2	113.00	1	114.50	110.50	1	20,717	0.00%
2023/12/08	1	113.00	1	112.50	113.00	0	20,897	0.00%
2023/12/06	2	112.00	1	112.50	111.50	1	21,603	0.00%
2023/12/05	0	0.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	5	110.20	110.50	-5	21,848	-0.02%
2023/12/01	2.1	107.99	3	108.00	108.00	-1	21,927	0.00%
2023/11/30	3.1	107.00	0	0.00	110.00	3.1	22,204	0.01%
2023/11/29	5	109.20	5	109.90	109.00	0	21,907	0.00%
2023/11/28	1.1	107.03	1	108.00	107.50	0.1	22,184	0.00%
2023/11/27	1	107.00	0	0.00	107.00	1	22,734	0.00%
2023/11/24	2	106.00	1	107.00	107.50	1	23,074	0.00%
2023/11/23	2	107.50	7	106.79	106.50	-5	23,281	-0.02%
2023/11/22	20.2	107.20	0	0.00	107.00	20.2	23,623	0.09%
2023/11/21	1	111.00	1	110.50	112.00	0	23,791	0.00%
2023/11/20	2	110.25	0	0.00	109.00	2	24,621	0.01%
2023/11/17	1	109.00	1.9	109.50	109.50	-0.9	24,927	0.00%
2023/11/15	3	114.50	0	0.00	112.50	3	26,162	0.01%
2023/11/14	0	0.00	6	112.75	113.00	-6	26,650	-0.02%
2023/11/13	0	112.00	0	0.00	112.50	0	27,219	0.00%
2023/11/10	2	113.00	2	112.50	112.50	0	27,695	0.00%
2023/11/09	3	112.32	13	111.65	112.00	-10	28,276	-0.04%
2023/11/08	24	114.77	4	115.00	113.50	20	28,308	0.07%
2023/11/07	3.3	110.31	0	0.00	110.50	3.3	28,422	0.01%
2023/11/06	1	111.00	1.1	111.00	111.00	-0.1	29,172	0.00%
2023/11/03	22.1	109.66	12	109.75	109.00	10.1	29,733	0.03%
2023/11/02	1	108.50	1	109.00	108.50	0	30,927	0.00%
2023/11/01	6	103.50	25	103.40	103.50	-19	32,530	-0.06%
2023/10/31	27	103.48	11	101.05	100.00	16	33,831	0.05%
2023/10/27	1	109.00	2	109.25	108.50	-1	36,368	0.00%
2023/10/26	1	107.46	0	0.00	107.00	1	39,862	0.00%
2023/10/25	2	109.00	2	109.50	109.00	0	41,518	0.00%
2023/10/24	11	109.00	4	108.38	109.00	7	42,275	0.02%
2023/10/23	12	107.63	10	107.00	106.00	2	43,207	0.00%
2023/10/20	1	107.00	1	108.00	108.00	0	44,789	0.00%
2023/10/19	3	106.50	22	105.59	107.00	-19	46,031	-0.04%
2023/10/18	2	107.00	24	106.67	106.00	-22	47,121	-0.05%
2023/10/17	14	111.93	14.5	108.66	109.50	-0.5	47,248	0.00%
2023/10/16	2	112.75	0	0.00	113.00	2	47,611	0.00%
2023/10/13	35.1	117.60	1.2	115.42	115.50	33.9	49,033	0.07%
2023/10/12	1	121.00	28	123.45	122.50	-27	50,019	-0.05%
2023/10/11	29	120.28	27	123.61	119.50	2	51,825	0.00%
2023/10/06	12	119.88	2	121.00	119.50	10	53,145	0.02%
2023/10/05	4	121.13	2	120.75	121.50	2	54,397	0.00%
2023/10/04	1	121.00	2	120.75	121.00	-1	55,204	0.00%
2023/10/03	11.2	124.13	1	123.50	123.00	10.2	55,426	0.02%
2023/10/02	17	124.71	60	125.13	125.50	-43	55,661	-0.08%
2023/09/28	3	120.83	0	0.00	121.50	3	55,678	0.01%
2023/09/27	1	118.00	16	117.63	120.00	-15	55,761	-0.03%
2023/09/26	2	120.00	0	0.00	120.00	2	56,557	0.00%
2023/09/25	5	120.10	0	0.00	120.00	5	57,134	0.01%
2023/09/22	8	119.50	0	0.00	120.00	8	57,243	0.01%
2023/09/21	5	119.00	0	0.00	119.00	5	57,167	0.01%
2023/09/20	21	120.02	14	121.89	120.00	7	57,135	0.01%
2023/09/19	13	120.31	2	120.25	120.00	11	57,017	0.02%
2023/09/18	4	120.88	3	120.83	121.00	1	57,037	0.00%
2023/09/15	8	127.50	5	128.10	126.00	3	56,867	0.01%
2023/09/14	9	126.33	5	127.50	126.50	4	56,479	0.01%
2023/09/13	13	123.96	3	125.17	124.00	10	56,683	0.02%
2023/09/12	3	126.17	8	125.00	125.00	-5	57,375	-0.01%
2023/09/11	6	128.83	4	127.63	127.50	2	57,497	0.00%
2023/09/08	3	135.50	3	135.33	134.50	0	57,338	0.00%
2023/09/07	16	134.91	5.3	134.09	134.00	10.7	57,293	0.02%
2023/09/06	2	134.25	2.2	135.45	134.50	-0.2	57,478	0.00%
2023/09/05	3.1	131.49	4	133.50	134.00	-0.9	57,483	0.00%
2023/09/04	1	134.00	0	0.00	134.00	1	57,142	0.00%
2023/09/01	8	135.69	4	134.88	134.50	4	57,005	0.01%
2023/08/31	8.1	136.31	14	135.89	137.00	-6	56,688	-0.01%
2023/08/30	15	139.73	6	138.92	138.50	9	56,369	0.02%
2023/08/29	5	140.40	1	141.50	141.50	4	56,148	0.01%
2023/08/28	8	140.50	6	139.17	138.50	2	55,969	0.00%
2023/08/25	23	148.63	4	146.38	145.00	19	56,009	0.03%
2023/08/24	11	153.91	32.2	152.06	151.50	-21.2	55,662	-0.04%
2023/08/23	21.1	148.41	4.7	148.58	148.50	16.4	54,756	0.03%
2023/08/22	17	150.26	44	149.83	149.00	-27	54,411	-0.05%
2023/08/21	4	145.38	3	144.17	144.00	1	53,448	0.00%
2023/08/18	30.3	147.13	19	147.71	146.00	11.3	52,991	0.02%
2023/08/17	15.1	149.10	16	148.66	150.00	-0.9	52,290	0.00%
2023/08/16	38.1	143.73	25	145.56	147.00	13.1	51,639	0.03%
2023/08/15	9.1	142.73	35.2	143.90	143.50	-26.1	51,032	-0.05%
2023/08/14	12	137.42	10	135.90	136.50	2	50,387	0.00%
2023/08/11	28	139.27	21	137.36	137.00	7	50,063	0.01%
2023/08/10	1.3	134.72	4	135.73	139.00	-2.7	49,689	-0.01%
2023/08/09	15	140.97	19	139.68	141.00	-4	48,829	-0.01%
2023/08/08	45	143.10	39.1	141.06	143.00	5.9	48,117	0.01%
2023/08/07	38	143.89	29	146.59	148.00	9	46,702	0.02%
2023/08/04	43.5	141.05	36	139.35	140.00	7.5	44,740	0.02%
2023/08/02	27.4	146.62	23.1	141.88	139.00	4.3	43,029	0.01%
2023/08/01	25.3	150.39	33.1	152.11	154.00	-7.8	41,371	-0.02%
2023/07/31	58.2	161.31	16	157.31	150.50	42.2	39,612	0.11%
2023/07/28	12	146.24	44	151.52	159.50	-32	36,026	-0.09%
2023/07/27	14	147.71	11	147.05	145.00	3	34,268	0.01%
2023/07/26	26	144.52	16.2	145.75	146.50	9.8	33,322	0.03%
2023/07/25	27.5	146.02	19.5	143.22	142.00	8.1	32,102	0.03%
2023/07/24	24	148.46	37.9	149.68	149.00	-13.9	30,314	-0.05%
2023/07/21	15	143.63	9	142.33	146.00	6	28,767	0.02%
2023/07/20	7	138.36	5.1	138.31	139.00	2	27,572	0.01%
2023/07/19	2	139.44	6.2	139.84	136.50	-4.1	27,010	-0.02%
2023/07/18	10.2	146.21	4.1	141.68	139.50	6.1	26,162	0.02%
2023/07/17	12	146.54	17	149.32	145.50	-5	24,515	-0.02%
2023/07/14	14.2	137.34	25.1	139.07	144.00	-10.9	23,051	-0.05%
2023/07/13	23	134.11	25.5	133.71	134.00	-2.5	21,163	-0.01%
2023/07/12	10.1	125.90	8	127.00	126.50	2.1	19,458	0.01%
2023/07/11	4	119.38	12.1	119.18	120.00	-8.1	18,087	-0.04%
2023/07/10	4	112.37	5.1	113.70	112.00	-1.1	17,143	-0.01%
2023/07/07	6	112.17	3	111.67	111.00	3	16,763	0.02%
2023/07/06	6	114.58	5	116.50	114.50	1	16,320	0.01%
2023/07/05	7	117.07	2	115.25	115.00	5	15,799	0.03%
2023/07/04	27	117.76	16.7	119.13	119.00	10.3	15,353	0.07%
2023/07/03	2	113.50	7.1	111.05	113.50	-5.1	14,419	-0.04%
2023/06/30	2	103.75	1	102.00	103.50	1	13,706	0.01%
2023/06/29	1	102.00	2.1	102.40	102.00	-1.1	13,486	-0.01%
2023/06/28	2	101.25	1.1	100.95	100.00	0.9	13,410	0.01%
2023/06/27	1	99.99	0	0.00	99.30	1	13,300	0.01%
2023/06/26	4	100.65	5	101.30	101.00	-1	13,128	-0.01%
2023/06/21	4	104.25	2	105.50	105.00	2	12,831	0.02%
2023/06/20	1	105.99	3	105.00	105.00	-2	12,492	-0.02%
2023/06/19	5	108.80	7	108.29	107.00	-2	12,045	-0.02%
2023/06/16	12	106.13	5	106.20	105.00	7	11,437	0.06%
2023/06/15	0	0.00	2.7	108.65	111.00	-2.7	10,309	-0.03%
2023/06/14	4	101.00	0	0.00	101.00	4	9,973	0.04%
2023/06/13	2	101.75	11	103.00	103.00	-9	9,704	-0.09%
2023/06/12	11	103.00	2	106.50	103.00	9	9,570	0.09%
2023/06/09	2	93.60	1	97.90	97.60	1	9,348	0.01%
2023/06/07	0	0.00	2.5	96.13	96.20	-2.5	9,169	-0.03%
2023/06/06	1	93.50	0	0.00	93.90	1	9,024	0.01%
2023/06/02	1	89.40	3	90.30	89.80	-2	8,835	-0.02%
2023/06/01	4	86.78	0	0.00	86.20	4	8,725	0.05%
2023/05/31	3	86.00	3	87.37	89.00	0	8,669	0.00%
2023/05/30	1	85.60	6	86.68	86.70	-5	8,213	-0.06%
2023/05/29	10	85.80	5.1	86.78	86.40	4.9	8,084	0.06%
2023/05/24	0	0.00	2	79.85	79.80	-2	7,900	-0.03%
2023/05/23	0	0.00	1	80.30	80.20	-1	7,825	-0.01%
2023/05/22	0	0.00	1	81.00	81.40	-1	7,742	-0.01%
2023/05/18	0.3	81.10	3	81.57	82.00	-2.7	7,660	-0.04%
2023/05/17	2	79.90	2	80.15	80.50	0	7,578	0.00%
2023/05/16	0	0.00	3.2	78.12	78.60	-3.2	7,471	-0.04%
2023/05/12	2	76.85	4.1	77.04	76.10	-2.1	7,394	-0.03%
2023/05/11	2	76.85	4.1	77.04	77.20	-2.1	7,436	-0.03%
2023/05/10	0.1	75.30	5.4	76.57	76.60	-5.3	7,440	-0.07%
2023/05/09	1.2	75.99	0	0.00	76.60	1.2	7,431	0.02%
2023/05/08	0.2	76.40	11	76.31	76.90	-10.8	7,460	-0.14%
2023/05/03	0	0.00	0.3	75.30	75.40	-0.3	7,453	0.00%
2023/05/02	10	75.00	1	74.20	75.90	9	7,500	0.12%
2023/04/28	3	73.40	2	73.60	73.50	1	7,575	0.01%
2023/04/25	5	72.00	0	0.00	71.80	5	7,355	0.07%
2023/04/18	1	72.90	0	0.00	73.60	1	7,170	0.01%
2023/04/06	0	0.00	1	74.40	74.40	-1	6,730	-0.01%
2023/03/30	3	73.20	0	0.00	73.50	3	7,041	0.04%
2023/03/29	0	0.00	1	72.60	73.00	-1	7,440	-0.01%
2023/03/22	1	69.80	0	0.00	71.00	1	8,505	0.01%
2023/03/20	0.1	69.80	0	0.00	69.80	0.1	8,571	0.00%
2023/03/17	1	70.00	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1	70.10	0	0.00	70.00	1	8,528	0.01%
2023/03/15	1	74.50	1	74.50	74.10	0	8,658	0.00%
2023/03/14	0	0.00	1	74.70	74.20	-1	8,568	-0.01%
2023/03/13	0	0.00	1	74.80	74.40	-1	8,455	-0.01%
2023/03/10	1	72.60	0	0.00	73.10	1	8,371	0.01%
2023/03/09	0	0.00	0.3	73.60	73.60	-0.3	8,368	0.00%
2023/03/07	0	0.00	20	74.80	75.30	-20	8,261	-0.24%
2023/03/06	0	0.00	2	74.40	74.30	-2	8,212	-0.02%
2023/03/03	10	73.00	1	73.10	72.70	9	8,155	0.11%
2023/03/02	10	71.90	1.3	71.65	71.80	8.7	8,112	0.11%
2023/02/23	0.1	69.80	0	0.00	69.50	0.1	8,075	0.00%
2023/02/22	0.1	69.20	0	0.00	69.40	0.1	8,029	0.00%
2023/02/21	0.1	69.80	0	69.60	69.80	0.1	7,989	0.00%
2023/02/20	0.2	70.10	0	0.00	70.40	0.2	8,046	0.00%
2023/02/17	0	0.00	1	70.00	70.10	-1	8,135	-0.01%
2023/02/16	0	0.00	1.3	69.96	70.00	-1.3	8,186	-0.02%
2023/02/10	0.1	69.80	0	0.00	69.50	0.1	8,255	0.00%
2023/02/09	0.2	70.00	1	69.70	70.30	-0.8	8,232	-0.01%
2023/02/03	0	0.00	1	68.00	68.20	-1	8,259	-0.01%
2023/01/31	0	0.00	2	67.50	66.40	-2	8,226	-0.02%
2023/01/30	1	66.10	1.3	68.44	67.50	-0.3	8,190	0.00%
2023/01/05	0	0.00	2	65.00	64.90	-2	8,829	-0.02%
2022/12/26	0	0.00	0	64.00	64.00	0	9,219	0.00%
2022/12/09	0	0.00	5	63.70	63.70	-5	8,007	-0.06%
2022/12/07	0	0.00	1	62.80	62.60	-1	7,992	-0.01%
2022/12/05	1	64.50	0	0.00	65.30	1	7,748	0.01%
2022/11/28	2	64.40	0	0.00	65.50	2	7,591	0.03%
2022/11/21	1	66.40	0	0.00	65.70	1	7,329	0.01%
2022/11/17	2	66.70	0	0.00	67.50	2	7,263	0.03%
2022/11/16	0	0.00	1	68.10	67.60	-1	7,251	-0.01%
2022/10/25	1	64.50	1	64.70	64.70	0	7,462	0.00%
2022/10/20	0	0.00	0.2	64.00	63.70	-0.2	7,305	0.00%
2022/10/18	0.2	62.70	0	0.00	62.70	0.2	7,006	0.00%
2022/10/13	1	63.00	0	0.00	63.80	1	7,296	0.01%
2022/10/03	2	62.95	0	0.00	63.20	2	6,896	0.03%
2022/09/23	0	0.00	0	66.70	66.30	0	6,738	0.00%
2022/09/22	1	66.10	0	0.00	66.50	1	6,801	0.01%
2022/09/20	0	0.00	1	68.20	68.20	-1	6,583	-0.02%
2022/09/19	0	0.00	1	68.40	68.60	-1	6,527	-0.02%
2022/09/15	2	68.90	2	69.20	69.00	0	6,432	0.00%
2022/09/08	0	0.00	1	68.70	68.70	-1	6,634	-0.02%
2022/08/29	2	64.40	0	0.00	64.50	2	6,374	0.03%
2022/08/16	1	66.80	0	0.00	67.20	1	6,818	0.01%
2022/08/12	0	0.00	4	68.95	69.20	-4	6,699	-0.06%
2022/08/11	0	0.00	1	68.10	67.90	-1	6,647	-0.02%
2022/08/09	0	0.00	1	67.20	68.10	-1	6,571	-0.02%
2022/08/04	0	0.00	1	66.00	65.80	-1	6,601	-0.02%
2022/07/28	0	0.00	1	64.60	64.30	-1	6,466	-0.02%
2022/07/22	0	0.00	1	61.90	62.60	-1	6,399	-0.02%
2022/07/21	2	61.85	0	0.00	62.20	2	6,405	0.03%
2022/07/20	2	63.35	3.2	64.51	64.60	-1.2	6,237	-0.02%
2022/07/19	0	0.00	1	59.00	58.80	-1	6,024	-0.02%
2022/07/18	0	0.00	1.1	57.43	57.90	-1.1	6,080	-0.02%
2022/07/14	1	57.70	1.7	57.50	57.50	-0.7	6,440	-0.01%
2022/07/04	0.1	56.10	0	0.00	55.30	0.1	6,339	0.00%
2022/06/20	0	58.50	0	0.00	58.20	0	5,679	0.00%
2022/06/17	2.1	59.60	0	0.00	59.10	2.1	5,627	0.04%
2022/06/15	0	0.00	1	61.00	61.00	-1	5,836	-0.02%
2022/06/09	1	62.70	1	63.20	63.10	0	6,077	0.00%
2022/06/08	1	63.70	1	63.90	63.60	0	6,082	0.00%
2022/06/06	1	62.70	0	0.00	62.90	1	6,110	0.02%
2022/06/02	1	63.00	0	0.00	62.90	1	6,138	0.02%
2022/06/01	0	0.00	1	64.20	63.50	-1	6,240	-0.02%
2022/05/26	1	61.20	1	60.90	60.90	0	5,739	0.00%
2022/05/19	0.7	63.00	0	0.00	62.90	0.7	6,056	0.01%
2022/05/16	2	62.85	0	0.00	63.10	2	6,237	0.03%
2022/05/12	2	63.00	4	62.40	62.60	-2	6,301	-0.03%
2022/05/11	3	63.67	0	0.00	63.80	3	6,304	0.05%
2022/05/10	1	63.00	7.2	64.24	64.40	-6.2	6,344	-0.10%
2022/05/09	2	63.80	0	0.00	63.80	2	6,487	0.03%
2022/05/05	0	0.00	4	65.48	65.30	-4	6,757	-0.06%
2022/05/04	1	64.60	16	64.82	65.20	-15	6,758	-0.22%
2022/05/03	0	0.00	1	65.00	65.00	-1	6,805	-0.01%
2022/04/29	3	64.93	0	0.00	65.00	3	6,835	0.04%
2022/04/27	1	65.40	0	0.00	65.60	1	6,836	0.01%
2022/04/25	2	66.85	2	67.55	68.00	0	6,753	0.00%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/20	2	64.60	1	63.60	65.70	1	6,431	0.02%
2022/04/19	1	68.20	1	69.40	68.20	0	6,134	0.00%
2022/04/13	0	0.00	1	67.70	68.10	-1	6,148	-0.02%
2022/04/11	1	66.70	0	0.00	66.50	1	6,222	0.02%
2022/04/08	0	0.00	3	67.47	67.60	-3	6,211	-0.05%
2022/04/07	2	66.75	0	0.00	66.40	2	6,206	0.03%
2022/04/06	1.1	67.62	0.9	68.00	67.80	0.2	6,167	0.00%
2022/04/01	0	0.00	1	68.10	68.30	-1	6,148	-0.02%
2022/03/30	2	67.90	1	68.70	68.20	1	6,145	0.02%
2022/03/28	1	67.10	4	68.10	68.30	-3	6,198	-0.05%
2022/03/25	1	67.20	14	67.58	67.80	-13	6,192	-0.21%
2022/03/24	0	0.00	3	67.63	67.50	-3	6,264	-0.05%
2022/03/23	0	0.00	10	67.50	67.50	-10	6,307	-0.16%
2022/03/21	1	66.50	0	0.00	66.60	1	6,302	0.02%
2022/03/18	31	66.54	0	0.00	65.50	31	6,251	0.50%
2022/03/17	2	70.30	1	70.70	71.00	1	5,935	0.02%
2022/03/16	3	69.67	0	0.00	70.10	3	5,822	0.05%
2022/03/15	0	0.00	20	69.35	69.50	-20	5,775	-0.35%
2022/03/14	16	70.00	0	0.00	70.00	16	5,735	0.28%
2022/03/09	0	0.00	1	69.40	69.50	-1	5,767	-0.02%
2022/03/07	0	0.00	2	68.20	68.50	-2	5,684	-0.04%
2022/03/03	10	69.80	0	0.00	69.80	10	5,652	0.18%
2022/02/25	2	67.70	2	68.20	68.40	0	5,535	0.00%
2022/02/23	0	0.00	10	67.60	67.80	-10	5,251	-0.19%
2022/02/22	3	67.03	0	0.00	67.50	3	5,231	0.06%
2022/02/18	0	0.00	2	68.50	68.20	-2	5,150	-0.04%
2022/02/17	0	0.00	1	68.30	68.60	-1	5,109	-0.02%
2022/02/16	1	67.40	3	67.90	67.90	-2	5,011	-0.04%
2022/02/15	2	66.40	2	67.40	66.50	0	4,916	0.00%
2022/02/14	3	66.10	0	0.00	66.70	3	4,808	0.06%
2022/02/11	10	67.90	0	0.00	67.50	10	4,718	0.21%
2022/02/10	11	68.24	1	68.80	68.60	10	4,680	0.21%
2022/02/09	1	68.80	0	0.00	69.10	1	4,603	0.02%
2022/02/08	0	0.00	5	67.38	68.80	-5	4,421	-0.11%
2022/02/07	0	0.00	2	64.40	64.60	-2	4,184	-0.05%
2022/01/26	0	0.00	1	63.90	63.50	-1	4,129	-0.02%
2022/01/19	0	0.00	1	63.40	63.60	-1	4,037	-0.02%
2022/01/18	0	0.00	1	64.00	63.50	-1	4,043	-0.02%
2022/01/17	1	63.90	0	0.00	63.80	1	4,041	0.02%
2022/01/14	1	64.10	0	0.00	63.80	1	4,117	0.02%
2022/01/13	0.2	64.20	0	0.00	64.30	0.2	4,211	0.00%
2022/01/12	0.1	63.30	0	0.00	63.60	0.1	4,407	0.00%
2022/01/10	0.1	63.50	2	63.40	63.50	-1.9	4,657	-0.04%
2022/01/07	0.1	63.50	0	0.00	63.70	0.1	4,678	0.00%
2022/01/06	0	0.00	0.2	63.90	63.50	-0.2	4,689	-0.01%
2021/12/29	0	0.00	10	63.90	64.10	-10	4,817	-0.21%
2021/12/28	0	0.00	1	63.50	63.80	-1	4,865	-0.02%
2021/12/27	10	63.10	0	63.50	63.60	10	4,892	0.20%
2021/12/24	0	0.00	31	62.80	62.70	-31	4,919	-0.63%
2021/12/22	2	61.60	0	0.00	61.50	2	5,056	0.04%
2021/12/17	0.1	61.60	0	0.00	61.90	0.1	5,123	0.00%
2021/12/13	10	62.20	0	0.00	62.00	10	5,447	0.18%
2021/12/08	0	0.00	1.7	62.10	62.30	-1.7	5,538	-0.03%
2021/12/07	11	61.85	0	0.00	61.40	11	5,523	0.20%
2021/12/06	10	60.80	0	0.00	62.10	10	5,513	0.18%
2021/12/02	1	60.60	0	0.00	60.50	1	5,514	0.02%
2021/12/01	0	0.00	1	60.50	60.50	-1	5,555	-0.02%
2021/11/30	0.1	60.30	0	0.00	60.30	0.1	5,537	0.00%
2021/11/29	0	60.50	0	0.00	60.60	0	5,440	0.00%
2021/11/26	1	60.10	0	0.00	60.10	1	5,452	0.02%
2021/11/25	0	60.80	0	0.00	60.90	0	5,480	0.00%
2021/11/23	0.1	60.90	0	0.00	60.40	0.1	5,560	0.00%
2021/11/19	0.4	61.53	2	61.70	61.60	-1.6	5,665	-0.03%
2021/11/18	0	0.00	2	61.40	61.70	-2	5,651	-0.04%
2021/11/17	4	61.80	0	0.00	62.00	4	5,640	0.07%
2021/11/16	0	62.00	5.6	62.59	62.60	-5.6	5,661	-0.10%
2021/11/11	0.1	61.30	0	0.00	61.30	0.1	5,832	0.00%
2021/11/09	0	0.00	1	61.30	61.60	-1	5,932	-0.02%
2021/11/08	2	61.10	0	0.00	61.70	2	5,951	0.03%
2021/11/04	0	0.00	2	61.20	61.00	-2	5,994	-0.03%
2021/10/28	2	61.60	0	0.00	61.30	2	6,123	0.03%
2021/10/21	2	61.00	0.3	60.90	60.40	1.7	6,652	0.03%
2021/10/20	2	60.30	0	0.00	60.40	2	6,581	0.03%
2021/10/19	2	62.45	0	0.00	62.10	2	6,426	0.03%
2021/10/14	0	0.00	11	64.50	64.30	-11	6,410	-0.17%
2021/10/13	11	63.95	0	0.00	64.20	11	6,414	0.17%
2021/10/08	0	0.00	1	64.50	64.00	-1	6,381	-0.02%
2021/10/05	1	62.00	0	0.00	62.30	1	6,472	0.02%
2021/10/04	0	0.00	0.3	62.40	62.20	-0.3	6,476	-0.01%
2021/09/24	0	0.00	1	63.70	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	5	64.04	63.80	-5	6,730	-0.07%
2021/09/17	0	0.00	1.5	61.33	61.10	-1.5	7,052	-0.02%
2021/09/15	0	0.00	1	61.90	61.50	-1	7,126	-0.01%
2021/09/02	0	0.00	2	60.30	60.60	-2	7,395	-0.03%
2021/08/23	0	0.00	3	58.70	58.30	-3	7,156	-0.04%
2021/08/19	1	57.00	1	57.70	56.90	0	7,265	0.00%
2021/08/18	4	58.55	0	0.00	58.50	4	7,157	0.06%
2021/08/12	1	61.40	0	0.00	61.20	1	7,000	0.01%
2021/08/06	0	0.00	5	62.60	62.50	-5	7,002	-0.07%
2021/08/05	1	62.70	0	0.00	62.90	1	7,051	0.01%
2021/08/02	3	63.90	3.5	63.81	63.90	-0.5	7,178	-0.01%
2021/07/30	2	63.00	13	63.85	64.10	-11	7,141	-0.15%
2021/07/29	0	0.00	2	59.80	59.80	-2	6,841	-0.03%
2021/07/26	0	0.00	2	58.80	58.70	-2	7,109	-0.03%
2021/07/23	1	57.90	0	0.00	57.90	1	7,161	0.01%
2021/07/22	5	59.00	0	0.00	58.70	5	7,133	0.07%
2021/07/20	1.1	57.52	0	57.90	58.00	1	7,000	0.01%
2021/07/14	0	0.00	2	58.20	58.20	-2	7,032	-0.03%
2021/07/13	2	57.40	0	0.00	57.90	2	6,963	0.03%
2021/07/09	0.1	57.40	0	0.00	57.50	0.1	6,898	0.00%
2021/07/08	1	58.00	0.1	58.30	57.80	1	6,935	0.01%
2021/07/07	0	0.00	1	57.90	58.00	-1	6,908	-0.01%
2021/07/06	1.5	58.13	0	0.00	58.20	1.5	6,893	0.02%
2021/07/05	0	0.00	0.1	57.70	57.90	-0.1	6,857	0.00%
2021/07/01	3	56.80	0	0.00	56.60	3	6,649	0.05%
2021/06/30	11.1	57.47	0	0.00	57.60	11.1	6,553	0.17%
2021/06/29	9	57.67	0	0.00	57.40	9	6,509	0.14%
2021/06/28	1	64.00	0	0.00	63.70	1	6,222	0.02%
2021/06/24	0	0.00	1	64.40	64.70	-1	6,104	-0.02%
2021/06/23	0.1	63.80	0.1	64.00	64.10	0	5,975	0.00%
2021/06/22	1	64.40	0	0.00	63.60	1	5,838	0.02%
2021/06/10	0	0.00	1	65.30	65.30	-1	5,802	-0.02%
2021/05/31	0	0.00	2	66.15	66.20	-2	7,003	-0.03%
2021/05/28	0	0.00	7.9	65.11	65.70	-7.9	7,047	-0.11%
2021/05/27	0	0.00	3	63.43	63.50	-3	7,125	-0.04%
2021/05/25	0	63.00	0	0.00	63.00	0	7,395	0.00%
2021/05/24	6	63.10	1	63.20	63.20	5	7,499	0.07%
2021/05/20	0	0.00	1	62.40	62.60	-1	7,744	-0.01%
2021/05/19	1	61.90	1	62.10	62.00	0	7,840	0.00%
2021/05/18	2	62.00	0.1	62.00	62.00	1.9	7,955	0.02%
2021/05/14	0	0.00	1	61.80	61.90	-1	8,008	-0.01%
2021/05/12	2.2	61.74	0.6	61.20	61.20	1.7	8,044	0.02%
2021/05/11	0.1	64.20	0	0.00	63.00	0.1	8,078	0.00%
2021/05/07	0	0.00	1.1	67.02	67.40	-1.1	8,241	-0.01%
2021/05/06	3.1	64.93	0	0.00	64.00	3.1	8,286	0.04%
2021/05/05	0.1	65.40	4	66.08	65.80	-4	8,361	-0.05%
2021/05/03	0	0.00	4	66.90	67.10	-4	8,517	-0.05%
2021/04/29	0.1	64.39	1	64.30	63.90	-1	8,343	-0.01%
2021/04/27	0	0.00	6	64.58	64.40	-6	8,368	-0.07%
2021/04/26	0	0.00	1.1	64.40	64.90	-1.1	8,364	-0.01%
2021/04/21	6	63.90	0	0.00	63.70	6	8,452	0.07%
2021/04/20	2	64.05	0	0.00	64.20	2	8,499	0.02%
2021/04/19	0	0.00	1	63.20	63.50	-1	8,541	-0.01%
2021/04/16	0	0.00	0	62.50	63.00	0	8,612	0.00%
2021/04/15	0	0.00	2	62.10	62.50	-2	8,690	-0.02%
2021/04/14	0.1	61.80	1	62.30	62.30	-1	8,731	-0.01%
2021/04/07	0	64.00	0	0.00	64.50	0	8,998	0.00%
2021/03/31	0	0.00	10	63.50	62.80	-10	8,883	-0.11%
2021/03/26	0	0.00	1	61.80	61.90	-1	8,735	-0.01%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/23	10	61.30	2	61.20	61.60	8	8,998	0.09%
2021/03/19	0	0.00	0.2	60.60	61.10	-0.2	8,988	0.00%
2021/03/16	2	60.45	0	60.10	60.30	2	8,797	0.02%
2021/03/12	0	0.00	2	61.70	62.10	-2	8,654	-0.02%
2021/03/11	0	0.00	1.3	58.70	58.70	-1.3	8,470	-0.02%
2021/03/09	0	0.00	3	57.23	57.20	-3	8,380	-0.04%
2021/03/05	1	58.30	3	58.53	58.40	-2	8,103	-0.02%
2021/03/04	0	0.00	1.3	58.74	58.80	-1.3	8,104	-0.02%
2021/03/03	1	59.30	0.1	59.50	59.30	0.9	8,025	0.01%
2021/03/02	1.5	59.07	0	0.00	58.80	1.5	7,948	0.02%
2021/02/24	0	0.00	1	60.40	60.00	-1	7,513	-0.01%
2021/02/22	0	0.00	1	59.20	61.20	-1	7,354	-0.01%
2021/02/18	0	0.00	8	58.26	58.40	-8	7,244	-0.11%
2021/02/17	1	56.50	0	0.00	56.80	1	7,173	0.01%