光寶科 (2301)-大展-台南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	101.50	7.3	102.53	105.00	-5.3	22,805	-0.02%
2024/05/09	17	100.02	3	101.17	101.00	14	22,211	0.06%
2024/05/08	2.1	100.98	3	100.67	101.50	-0.9	22,247	0.00%
2024/05/07	1.1	98.09	1	99.10	99.10	0.1	22,158	0.00%
2024/05/06	12	99.50	16	100.94	99.40	-4	22,068	-0.02%
2024/05/03	25	100.84	12	102.00	99.70	13	22,099	0.06%
2024/05/02	8	98.46	6	99.80	99.10	2	22,026	0.01%
2024/04/30	3	101.50	3	102.00	100.00	0	21,895	0.00%
2024/04/29	1	101.00	1	101.50	101.00	0	22,022	0.00%
2024/04/26	3	100.50	4	101.13	101.00	-1	22,496	0.00%
2024/04/25	0	0.00	1	100.50	99.40	-1	22,557	0.00%
2024/04/24	0	0.00	2	96.95	98.40	-2	22,441	-0.01%
2024/04/23	8	95.66	7	94.83	94.60	1	22,495	0.00%
2024/04/22	1	97.00	1	97.40	96.80	0	22,353	0.00%
2024/04/19	1.1	96.52	0	0.00	96.10	1.1	22,327	0.00%
2024/04/18	0	0.00	1	99.70	99.00	-1	22,146	0.00%
2024/04/17	1	95.70	1	95.50	96.30	0	22,060	0.00%
2024/04/16	4.3	98.26	0.2	99.90	95.30	4.1	22,143	0.02%
2024/04/15	2	101.00	2	101.50	102.00	0	21,669	0.00%
2024/04/12	2	104.00	2	104.00	103.00	0	21,513	0.00%
2024/04/11	3	103.33	4	103.88	104.00	-1	21,493	0.00%
2024/04/10	3.1	104.18	2	105.00	103.50	1.1	21,433	0.01%
2024/04/09	3.1	104.15	3	104.50	104.00	0.1	21,390	0.00%
2024/04/08	2.2	105.05	3	105.17	105.00	-0.8	21,360	0.00%
2024/04/03	38	105.41	40	104.95	104.00	-2	21,284	-0.01%
2024/04/02	7	102.64	8	103.50	104.00	-1	21,089	0.00%
2024/04/01	1	102.00	0	0.00	100.00	1	20,575	0.00%
2024/03/29	3.3	100.09	0.1	100.50	101.00	3.2	20,404	0.02%
2024/03/28	12	109.46	16	108.88	106.00	-4	19,494	-0.02%
2024/03/27	51.1	113.35	22	112.64	112.50	29.1	19,028	0.15%
2024/03/26	1.1	115.77	0	0.00	120.50	1.1	18,645	0.01%
2024/03/22	4	119.75	2.2	120.59	121.50	1.8	18,373	0.01%
2024/03/21	3	124.50	7.4	125.15	123.50	-4.4	17,776	-0.02%
2024/03/20	23.1	119.84	25	121.24	123.00	-1.9	17,149	-0.01%
2024/03/19	1	114.50	6	114.83	116.00	-5	16,220	-0.03%
2024/03/18	1.1	111.09	0	0.00	112.00	1.1	16,014	0.01%
2024/03/15	4	112.50	4	113.00	112.00	0	15,877	0.00%
2024/03/14	2	112.00	5	112.00	112.00	-3	15,754	-0.02%
2024/03/13	1	114.50	1	116.50	114.50	0	15,658	0.00%
2024/03/12	4	114.50	4	115.25	115.00	0	15,421	0.00%
2024/03/11	5	113.60	6	114.00	113.50	-1	15,300	-0.01%
2024/03/08	1	114.00	1	114.50	114.00	0	15,216	0.00%
2024/03/06	2	113.75	2	114.00	113.50	0	14,923	0.00%
2024/03/05	3	113.33	2	114.25	114.00	1	15,414	0.01%
2024/03/04	0	0.00	19	115.03	114.00	-19	15,340	-0.12%
2024/03/01	1	112.50	2	112.75	112.50	-1	15,103	-0.01%
2024/02/29	0	0.00	1	109.00	109.50	-1	14,922	-0.01%
2024/02/27	5	107.60	0	0.00	107.50	5	14,665	0.03%
2024/02/22	5	108.50	0	0.00	108.50	5	14,475	0.03%
2024/02/20	1	108.50	2	108.00	108.50	-1	14,492	-0.01%
2024/02/19	1	110.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	1	110.50	1	112.00	110.00	0	14,698	0.00%
2024/02/15	2	109.25	1	109.50	108.50	1	14,602	0.01%
2024/02/05	27	113.31	3	112.50	113.00	24	14,449	0.17%
2024/02/02	2	110.50	1	110.50	111.50	1	14,410	0.01%
2024/02/01	2	108.50	2	109.00	109.00	0	14,677	0.00%
2024/01/31	18	108.42	3	109.00	108.50	15	14,995	0.10%
2024/01/30	5	109.60	3	109.83	108.50	2	14,951	0.01%
2024/01/29	1	109.00	1	109.50	109.50	0	14,980	0.00%
2024/01/26	1	109.50	1	110.00	107.50	0	15,097	0.00%
2024/01/25	1	112.50	6	111.25	111.00	-5	15,316	-0.03%
2024/01/24	1	113.00	1	113.50	112.00	0	15,583	0.00%
2024/01/23	2	115.25	2	113.50	113.50	0	16,223	0.00%
2024/01/22	0	0.00	3	115.83	114.50	-3	16,246	-0.02%
2024/01/19	9	110.00	6	109.33	110.00	3	15,779	0.02%
2024/01/18	6	107.08	2	107.50	106.50	4	15,715	0.03%
2024/01/17	1	107.50	0	0.00	107.50	1	15,890	0.01%
2024/01/16	3	107.00	2	107.50	106.50	1	16,006	0.01%
2024/01/15	4	107.00	4	107.50	107.00	0	16,135	0.00%
2024/01/12	2	107.00	2	108.00	107.00	0	16,406	0.00%
2024/01/11	7	108.07	2	107.50	108.50	5	16,484	0.03%
2024/01/10	2	114.00	0	0.00	107.00	2	16,822	0.01%
2024/01/09	0	0.00	2	117.00	114.50	-2	17,003	-0.01%
2024/01/08	2	114.50	2	115.00	114.50	0	17,122	0.00%
2024/01/05	2	113.50	2	114.00	114.50	0	17,597	0.00%
2024/01/04	3	112.83	3	113.33	113.50	0	17,722	0.00%
2024/01/03	2	113.00	3	113.33	112.50	-1	18,163	-0.01%
2024/01/02	2	116.00	0	0.00	115.00	2	18,268	0.01%
2023/12/29	4	118.13	4	118.25	117.00	0	18,342	0.00%
2023/12/28	0	0.00	1	118.50	118.00	-1	18,469	-0.01%
2023/12/27	1	117.00	1	117.00	117.00	0	18,597	0.00%
2023/12/26	6	116.50	7	116.14	117.00	-1	19,043	-0.01%
2023/12/25	6	116.33	5	116.70	116.50	1	19,286	0.01%
2023/12/22	9	114.94	9	115.39	115.50	0	19,348	0.00%
2023/12/21	8	113.88	8	114.00	114.00	0	19,305	0.00%
2023/12/20	7	113.71	6	113.67	114.00	1	19,235	0.01%
2023/12/19	5	112.60	5	113.10	112.50	0	19,210	0.00%
2023/12/18	4	112.25	4	112.50	112.00	0	19,261	0.00%
2023/12/15	2	115.00	2	116.00	112.00	0	19,464	0.00%
2023/12/14	3	114.50	3	115.33	114.50	0	19,506	0.00%
2023/12/13	3	113.50	4	114.13	113.00	-1	19,776	-0.01%
2023/12/12	1	111.50	0	0.00	110.00	1	20,374	0.00%
2023/12/11	3	112.00	3	112.67	110.50	0	20,717	0.00%
2023/12/07	2	110.50	22	110.18	110.00	-20	21,144	-0.09%
2023/12/06	22	112.41	2	111.50	111.50	20	21,603	0.09%
2023/12/05	2	110.50	2	110.00	110.50	0	21,792	0.00%
2023/12/04	6	110.50	6	110.17	110.50	0	21,848	0.00%
2023/12/01	6	108.83	6	109.33	108.00	0	21,927	0.00%
2023/11/30	5	107.90	5	108.40	110.00	0	22,204	0.00%
2023/11/29	3	109.00	3	108.83	109.00	0	21,907	0.00%
2023/11/28	4	107.25	4	107.75	107.50	0	22,184	0.00%
2023/11/27	2	106.50	2	107.50	107.00	0	22,734	0.00%
2023/11/24	5	106.80	5	106.90	107.50	0	23,074	0.00%
2023/11/23	4	107.13	4	107.63	106.50	0	23,281	0.00%
2023/11/22	2	107.50	2	108.00	107.00	0	23,623	0.00%
2023/11/21	4	111.25	4	111.63	112.00	0	23,791	0.00%
2023/11/20	3	109.00	4	109.38	109.00	-1	24,621	0.00%
2023/11/17	6	109.58	5	110.00	109.50	1	24,927	0.00%
2023/11/16	1	111.00	1	111.50	110.50	0	25,782	0.00%
2023/11/15	4	115.38	4	114.00	112.50	0	26,162	0.00%
2023/11/14	1	113.00	1	113.50	113.00	0	26,650	0.00%
2023/11/13	1	112.00	1	112.50	112.50	0	27,219	0.00%
2023/11/10	3	111.83	3	112.17	112.50	0	27,695	0.00%
2023/11/09	1	109.00	1	110.00	112.00	0	28,276	0.00%
2023/11/08	2	112.50	1	113.00	113.50	1	28,308	0.00%
2023/11/07	6	110.33	6	110.83	110.50	0	28,422	0.00%
2023/11/06	2	111.00	2	111.00	111.00	0	29,172	0.00%
2023/11/03	2	109.00	3	109.83	109.00	-1	29,733	0.00%
2023/11/02	2	108.25	1	109.50	108.50	1	30,927	0.00%
2023/11/01	7	101.71	7	102.21	103.50	0	32,530	0.00%
2023/10/31	1	105.00	0	0.00	100.00	1	33,831	0.00%
2023/10/30	0	0.00	2	109.50	107.00	-2	34,781	-0.01%
2023/10/27	2	108.50	2	109.50	108.50	0	36,368	0.00%
2023/10/26	3	107.00	3	106.83	107.00	0	39,862	0.00%
2023/10/25	6	109.08	5	109.70	109.00	1	41,518	0.00%
2023/10/24	2	109.00	0	0.00	109.00	2	42,275	0.00%
2023/10/23	3	107.33	3	107.83	106.00	0	43,207	0.00%
2023/10/20	28	107.45	23	107.96	108.00	5	44,789	0.01%
2023/10/17	1	112.50	1	109.50	109.50	0	47,248	0.00%
2023/10/06	0	0.00	9	120.50	119.50	-9	53,145	-0.02%
2023/10/04	0	0.00	2	120.00	121.00	-2	55,204	0.00%
2023/10/02	2	126.00	2	127.00	125.50	0	55,661	0.00%
2023/09/28	1	120.50	0	0.00	121.50	1	55,678	0.00%
2023/09/27	11	117.14	11	120.00	120.00	0	55,761	0.00%
2023/09/26	10	121.00	10	119.50	120.00	0	56,557	0.00%
2023/09/20	10	120.00	11	120.86	120.00	-1	57,135	0.00%
2023/09/19	13	121.15	10	120.00	120.00	3	57,017	0.01%
2023/09/18	1	121.50	3	120.67	121.00	-2	57,037	0.00%
2023/09/15	1	126.00	0	0.00	126.00	1	56,867	0.00%
2023/09/14	11	126.05	10	126.50	126.50	1	56,479	0.00%
2023/09/13	10	124.50	10	124.00	124.00	0	56,683	0.00%
2023/09/08	2	135.50	2	137.00	134.50	0	57,338	0.00%
2023/09/07	1	135.00	0	0.00	134.00	1	57,293	0.00%
2023/09/06	3	136.00	1	135.00	134.50	2	57,478	0.00%
2023/09/05	0	0.00	1	131.00	134.00	-1	57,483	0.00%
2023/09/04	1	134.00	0	0.00	134.00	1	57,142	0.00%
2023/09/01	2	136.50	1	134.00	134.50	1	57,005	0.00%
2023/08/31	1	135.50	0	0.00	137.00	1	56,688	0.00%
2023/08/30	1	141.50	0	0.00	138.50	1	56,369	0.00%
2023/08/29	1	140.00	1	141.00	141.50	0	56,148	0.00%
2023/08/28	12	140.79	3	139.00	138.50	9	55,969	0.02%
2023/08/25	4	146.88	2	149.00	145.00	2	56,009	0.00%
2023/08/24	6	154.33	14	153.07	151.50	-8	55,662	-0.01%
2023/08/23	10	146.80	9	147.72	148.50	1	54,756	0.00%
2023/08/22	16	151.03	17	149.82	149.00	-1	54,411	0.00%
2023/08/21	5	144.50	10	143.90	144.00	-5	53,448	-0.01%
2023/08/18	21	148.95	17	146.24	146.00	4	52,991	0.01%
2023/08/17	11	147.18	12	147.96	150.00	-1	52,290	0.00%
2023/08/16	3	141.83	4	145.50	147.00	-1	51,639	0.00%
2023/08/15	9	143.39	12	142.88	143.50	-3	51,032	-0.01%
2023/08/14	5	136.50	1	136.50	136.50	4	50,387	0.01%
2023/08/11	7	139.14	1	137.00	137.00	6	50,063	0.01%
2023/08/10	1	134.50	1	136.00	139.00	0	49,689	0.00%
2023/08/09	5	139.20	5	141.60	141.00	0	48,829	0.00%
2023/08/08	11	142.41	8	142.75	143.00	3	48,117	0.01%
2023/08/07	10	147.20	10	146.95	148.00	0	46,702	0.00%
2023/08/04	3	140.00	2	141.00	140.00	1	44,740	0.00%
2023/08/02	9	147.39	4	142.75	139.00	5	43,029	0.01%
2023/08/01	5	153.90	4	154.25	154.00	1	41,371	0.00%
2023/07/31	8	157.81	4	167.75	150.50	4	39,612	0.01%
2023/07/28	7	147.29	8	152.25	159.50	-1	36,026	0.00%
2023/07/27	11	145.50	22	146.52	145.00	-11	34,268	-0.03%
2023/07/26	8	145.63	4	145.75	146.50	4	33,322	0.01%
2023/07/25	10	144.35	16	144.81	142.00	-6	32,102	-0.02%
2023/07/24	17	147.59	31	148.50	149.00	-14	30,314	-0.05%
2023/07/21	17	138.56	3.8	144.29	146.00	13.2	28,767	0.05%
2023/07/20	0.2	138.00	0	0.00	139.00	0.2	27,572	0.00%
2023/07/19	7	140.21	20	138.80	136.50	-13	27,010	-0.05%
2023/07/18	21.3	143.67	16	145.31	139.50	5.3	26,162	0.02%
2023/07/17	13.3	146.97	6	148.33	145.50	7.3	24,515	0.03%
2023/07/14	14	136.75	12	139.50	144.00	2	23,051	0.01%
2023/07/13	13	132.50	16	131.72	134.00	-3	21,163	-0.01%
2023/07/12	23	125.93	6	127.17	126.50	17	19,458	0.09%
2023/07/07	1	114.50	0	0.00	111.00	1	16,763	0.01%
2023/07/03	0	0.00	2	110.50	113.50	-2	14,419	-0.01%
2023/06/30	1	101.00	0	0.00	103.50	1	13,706	0.01%
2023/06/28	2	99.50	2	99.90	100.00	0	13,410	0.00%
2023/06/20	1	105.00	2	105.75	105.00	-1	12,492	-0.01%
2023/06/19	0	0.00	4	109.50	107.00	-4	12,045	-0.03%
2023/06/16	5	107.60	0	0.00	105.00	5	11,437	0.04%
2023/06/14	4	101.50	4	102.00	101.00	0	9,973	0.00%
2023/06/13	1	104.00	0	0.00	103.00	1	9,704	0.01%
2023/04/06	0	0.00	6	73.60	74.40	-6	6,730	-0.09%
2023/01/17	0	0.00	1	65.90	65.70	-1	8,155	-0.01%
2023/01/12	1	65.00	0	0.00	65.00	1	8,474	0.01%
2022/11/30	0	0.00	2	65.60	65.60	-2	7,673	-0.03%
2022/11/24	2	66.10	0	0.00	66.10	2	7,516	0.03%
2022/09/06	0	0.00	3	67.90	67.80	-3	6,568	-0.05%
2022/09/05	3	67.60	0	0.00	67.50	3	6,497	0.05%
2022/07/26	0	0.00	9	62.46	63.50	-9	6,409	-0.14%
2022/07/25	10	62.92	1	62.90	63.00	9	6,355	0.14%
2022/07/21	1	62.60	1	62.00	62.20	0	6,405	0.00%
2022/05/18	0	0.00	1	63.10	63.40	-1	6,086	-0.02%
2022/05/06	1	64.20	0	0.00	64.80	1	6,722	0.01%
2022/03/14	0	0.00	4	70.10	70.00	-4	5,735	-0.07%
2022/03/09	2	69.90	0	0.00	69.50	2	5,767	0.03%
2022/03/08	2	68.50	0	0.00	68.20	2	5,736	0.03%
2021/08/02	2	64.25	2	64.00	63.90	0	7,178	0.00%
2021/07/30	1	64.30	1	64.60	64.10	0	7,141	0.00%
2021/07/22	1	59.10	0	0.00	58.70	1	7,133	0.01%
2021/04/07	0	0.00	1	64.30	64.50	-1	8,998	-0.01%
2021/03/15	1	60.50	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0	0.00	3	60.87	62.10	-3	8,654	-0.03%
2021/03/09	1	56.90	0	0.00	57.20	1	8,380	0.01%
2021/03/05	2	58.10	0	0.00	58.40	2	8,103	0.02%
2021/01/28	0	0.00	8	56.30	57.00	-8	6,543	-0.12%
2021/01/27	13	57.75	5	58.20	57.60	8	6,467	0.12%
2021/01/13	0	0.00	1	53.80	53.60	-1	5,932	-0.02%
2021/01/12	0	0.00	1	53.30	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	1	53.30	53.80	-1	5,800	-0.02%
2021/01/06	0	0.00	4	52.53	51.50	-4	5,581	-0.07%
2020/12/31	2	49.90	0	0.00	49.80	2	5,173	0.04%
2020/12/18	1	48.35	0	0.00	48.00	1	5,132	0.02%
2020/12/17	1	48.70	0	0.00	48.50	1	4,936	0.02%
2020/11/30	0	0.00	1	49.20	48.05	-1	4,794	-0.02%
2020/11/20	1	48.05	0	0.00	48.00	1	4,681	0.02%
2020/11/17	0	0.00	1	48.20	48.30	-1	4,579	-0.02%
2020/11/13	1	47.05	0	0.00	47.05	1	4,602	0.02%
2020/11/04	0	0.00	1	47.05	47.25	-1	4,729	-0.02%
2020/10/30	0	0.00	2	46.48	46.55	-2	4,824	-0.04%
2020/10/29	1	46.65	0	0.00	46.50	1	4,903	0.02%
2020/10/28	0	0.00	1	46.45	46.55	-1	5,203	-0.02%
2020/10/27	0	0.00	1	46.05	46.00	-1	5,929	-0.02%
2020/10/20	1	45.80	0	0.00	45.80	1	6,185	0.02%
2020/10/14	2	45.63	0	0.00	45.40	2	6,344	0.03%
2020/10/07	1	45.35	0	0.00	45.40	1	6,787	0.01%
2020/09/23	0	0.00	2	46.10	46.00	-2	7,317	-0.03%
2020/09/18	0	0.00	1	46.70	46.85	-1	7,638	-0.01%
2020/09/16	0	0.00	1	47.55	47.50	-1	8,393	-0.01%
2020/09/14	0	0.00	1	46.75	47.00	-1	8,956	-0.01%
2020/09/11	0	0.00	2	46.18	46.25	-2	9,129	-0.02%
2020/09/08	0	0.00	2	46.40	46.45	-2	9,419	-0.02%
2020/09/01	2	46.05	0	0.00	46.20	2	9,956	0.02%
2020/08/27	1	46.75	0	0.00	46.90	1	10,152	0.01%
2020/08/25	2	47.08	0	0.00	47.15	2	10,220	0.02%
2020/08/20	0	0.00	1	47.05	46.90	-1	10,416	-0.01%
2020/08/19	0	0.00	1	48.50	48.10	-1	10,435	-0.01%
2020/08/12	1	47.35	0	0.00	47.60	1	10,470	0.01%
2020/08/05	1	49.10	0	0.00	49.10	1	10,579	0.01%
2020/08/04	0	0.00	2	49.00	49.35	-2	10,545	-0.02%
2020/08/03	2	49.55	5	50.00	48.60	-3	10,452	-0.03%
2020/07/31	7	49.48	4	48.80	49.60	3	10,222	0.03%
2020/07/30	0	0.00	2	45.85	45.70	-2	9,516	-0.02%
2020/07/29	1	44.80	0	0.00	44.80	1	9,473	0.01%
2020/07/27	1	45.55	0	0.00	45.50	1	9,662	0.01%
2020/07/20	0	0.00	2	46.50	47.00	-2	9,628	-0.02%
2020/07/16	1	46.95	0	0.00	46.90	1	9,635	0.01%
2020/07/15	0	0.00	1	47.30	47.40	-1	9,551	-0.01%
2020/07/09	1	47.20	0	0.00	47.10	1	9,373	0.01%
2020/07/07	1	46.65	0	0.00	47.05	1	9,124	0.01%
2020/07/03	4	46.85	0	0.00	46.85	4	9,031	0.04%
2020/06/30	1	46.55	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.55	0	0.00	46.50	1	9,047	0.01%
2020/06/23	3	48.40	0	0.00	47.40	3	8,773	0.03%
2020/05/29	0	0.00	1	48.55	48.10	-1	8,246	-0.01%
2020/05/26	0	0.00	1	48.05	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	1	47.10	47.25	-1	8,538	-0.01%
2020/05/07	2	46.53	0	0.00	46.45	2	8,124	0.02%
2020/04/30	0	0.00	1	46.35	46.50	-1	7,841	-0.01%
2020/04/15	0	0.00	1	43.75	43.70	-1	7,306	-0.01%
2020/04/08	0	0.00	1	42.50	42.15	-1	7,196	-0.01%
2020/03/31	2	40.95	0	0.00	41.30	2	6,843	0.03%
2020/03/16	0	0.00	2	41.43	40.35	-2	5,848	-0.03%
2020/03/13	1	41.10	0	0.00	41.30	1	5,725	0.02%
2020/03/06	1	44.15	0	0.00	44.35	1	5,015	0.02%
2020/03/04	0	0.00	2	44.78	45.10	-2	4,875	-0.04%
2020/02/26	1	43.55	0	0.00	43.45	1	4,524	0.02%
2020/02/21	3	45.98	0	0.00	45.60	3	4,422	0.07%
2019/12/13	0	0.00	5	50.10	50.20	-5	7,061	-0.07%
2019/11/27	5	49.70	0	0.00	49.60	5	7,282	0.07%
2019/11/19	0	0.00	3	50.20	50.40	-3	7,015	-0.04%
2019/11/15	3	49.80	0	0.00	49.95	3	7,244	0.04%
2019/11/12	2	49.70	3	49.97	50.60	-1	7,580	-0.01%
2019/11/11	1	50.10	0	0.00	49.90	1	7,577	0.01%
2019/11/07	0	0.00	2	51.30	51.10	-2	7,684	-0.03%
2019/11/05	2	50.40	2	51.00	51.50	0	7,928	0.00%
2019/11/04	0	0.00	1	50.60	50.70	-1	7,945	-0.01%
2019/10/23	2	50.60	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	2	51.00	51.50	-2	8,344	-0.02%
2019/09/25	1	49.80	0	0.00	49.80	1	7,362	0.01%