光寶科 (2301)-美好-中和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8.7	104.54	105.00	-8.7	22,805	-0.04%
2024/05/08	1	102.00	4	101.75	101.50	-3	22,247	-0.01%
2024/05/07	1	98.20	0	0.00	99.10	1	22,158	0.00%
2024/05/06	2	100.00	0	0.00	99.40	2	22,068	0.01%
2024/05/03	1	100.50	2	102.25	99.70	-1	22,099	0.00%
2024/05/02	1	99.10	0	0.00	99.10	1	22,026	0.00%
2024/04/30	3	101.83	2.5	100.80	100.00	0.5	21,895	0.00%
2024/04/29	1	101.50	0	0.00	101.00	1	22,022	0.00%
2024/04/26	2	101.00	1	101.50	101.00	1	22,496	0.00%
2024/04/25	1	97.40	2	100.00	99.40	-1	22,557	0.00%
2024/04/24	2	97.45	1	96.90	98.40	1	22,441	0.00%
2024/04/23	4.1	95.64	0	0.00	94.60	4.1	22,495	0.02%
2024/04/22	5.2	97.30	7	97.27	96.80	-1.9	22,353	-0.01%
2024/04/19	0	0.00	1	97.00	96.10	-1	22,327	0.00%
2024/04/18	2	99.15	0	0.00	99.00	2	22,146	0.01%
2024/04/17	2	95.45	0	0.00	96.30	2	22,060	0.01%
2024/04/16	25.1	96.16	1	95.80	95.30	24.1	22,143	0.11%
2024/04/15	0	102.00	2	100.50	102.00	-2	21,669	-0.01%
2024/04/12	11	103.09	1	104.00	103.00	10	21,513	0.05%
2024/04/11	2	103.00	1	104.00	104.00	1	21,493	0.00%
2024/04/10	7	104.07	0	0.00	103.50	7	21,433	0.03%
2024/04/09	5	103.90	2.5	104.10	104.00	2.5	21,390	0.01%
2024/04/08	0	0.00	2	104.50	105.00	-2	21,360	-0.01%
2024/04/03	7	105.07	2	104.00	104.00	5	21,284	0.02%
2024/04/02	9	103.50	7	103.29	104.00	2	21,089	0.01%
2024/04/01	11	101.64	1	101.00	100.00	10	20,575	0.05%
2024/03/29	27.2	100.77	9	100.71	101.00	18.2	20,404	0.09%
2024/03/28	15.2	107.99	3	108.33	106.00	12.2	19,494	0.06%
2024/03/27	20	113.63	8	112.50	112.50	12	19,028	0.06%
2024/03/26	3	115.67	0	0.00	120.50	3	18,645	0.02%
2024/03/25	5	118.10	7.6	120.08	119.00	-2.6	18,501	-0.01%
2024/03/22	9	121.06	5	120.60	121.50	4	18,373	0.02%
2024/03/21	25.5	123.90	8	124.38	123.50	17.5	17,776	0.10%
2024/03/20	7	119.36	12.2	120.75	123.00	-5.2	17,149	-0.03%
2024/03/19	2	116.00	4	116.38	116.00	-2	16,220	-0.01%
2024/03/18	1	112.00	3	111.17	112.00	-2	16,014	-0.01%
2024/03/15	2	112.75	2	112.50	112.00	0	15,877	0.00%
2024/03/14	3.2	112.54	1	112.50	112.00	2.2	15,754	0.01%
2024/03/13	1	116.00	2	115.50	114.50	-1	15,658	-0.01%
2024/03/12	2	114.00	2	114.25	115.00	0	15,421	0.00%
2024/03/11	6	113.83	1	115.00	113.50	5	15,300	0.03%
2024/03/08	2	115.00	2	114.50	114.00	0	15,216	0.00%
2024/03/07	1	113.50	0	0.00	111.00	1	14,955	0.01%
2024/03/06	0	0.00	6	114.00	113.50	-6	14,923	-0.04%
2024/03/05	1	114.50	6	114.00	114.00	-5	15,414	-0.03%
2024/03/04	15	115.00	4	115.25	114.00	11	15,340	0.07%
2024/03/01	6	112.50	1	110.50	112.50	5	15,103	0.03%
2024/02/29	3	109.00	0	0.00	109.50	3	14,922	0.02%
2024/02/27	8.1	107.94	5	110.00	107.50	3.1	14,665	0.02%
2024/02/26	8	107.19	0	0.00	107.00	8	14,218	0.06%
2024/02/23	0	0.00	1.3	109.62	108.50	-1.3	14,389	-0.01%
2024/02/22	1	108.50	3	108.67	108.50	-2	14,475	-0.01%
2024/02/21	4.1	106.75	1	107.50	106.00	3.1	14,507	0.02%
2024/02/19	0.3	109.00	0.3	111.00	109.00	0	14,504	0.00%
2024/02/16	1	112.00	0	0.00	110.00	1	14,698	0.01%
2024/02/15	2.3	110.08	1	108.50	108.50	1.3	14,602	0.01%
2024/02/05	1	113.50	1	112.50	113.00	0	14,449	0.00%
2024/02/02	2	110.25	2	110.75	111.50	0	14,410	0.00%
2024/01/31	1.1	109.82	2	109.50	108.50	-0.9	14,995	-0.01%
2024/01/30	1	109.50	0	0.00	108.50	1	14,951	0.01%
2024/01/29	1	107.50	1	110.00	109.50	0	14,980	0.00%
2024/01/25	2	111.75	1	111.00	111.00	1	15,316	0.01%
2024/01/23	1	113.50	1	114.00	113.50	0	16,223	0.00%
2024/01/22	3	115.33	2	115.25	114.50	1	16,246	0.01%
2024/01/19	1	108.00	1	109.50	110.00	0	15,779	0.00%
2024/01/18	1	106.50	1	107.00	106.50	0	15,715	0.00%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/15	0	108.00	0	0.00	107.00	0	16,135	0.00%
2024/01/12	1	107.50	0	0.00	107.00	1	16,406	0.01%
2024/01/11	3	107.00	0	0.00	108.50	3	16,484	0.02%
2024/01/10	4.1	109.31	4	108.25	107.00	0.1	16,822	0.00%
2024/01/05	0	0.00	2	113.50	114.50	-2	17,597	-0.01%
2024/01/04	0	0.00	2	113.75	113.50	-2	17,722	-0.01%
2024/01/03	1.1	112.52	0	0.00	112.50	1.1	18,163	0.01%
2024/01/02	1	114.00	0	0.00	115.00	1	18,268	0.01%
2023/12/29	2.1	117.76	0	0.00	117.00	2.1	18,342	0.01%
2023/12/28	1	117.50	1	118.50	118.00	0	18,469	0.00%
2023/12/25	0.1	116.50	0	0.00	116.50	0.1	19,286	0.00%
2023/12/22	1.1	114.55	2	115.50	115.50	-1	19,348	0.00%
2023/12/20	3	115.00	1	114.00	114.00	2	19,235	0.01%
2023/12/15	5	112.90	4	114.88	112.00	1	19,464	0.01%
2023/12/14	0.1	115.00	1	115.00	114.50	-0.9	19,506	0.00%
2023/12/13	4	112.50	5	113.60	113.00	-1	19,776	-0.01%
2023/12/11	2	111.00	1	115.00	110.50	1	20,717	0.00%
2023/12/08	1	113.50	2	112.50	113.00	-1	20,897	0.00%
2023/12/07	1	112.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	1	112.00	2	111.75	111.50	-1	21,603	0.00%
2023/12/05	0	0.00	1	110.00	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	3	110.50	110.50	-3	21,848	-0.01%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	108.50	1	108.50	110.00	0	22,204	0.00%
2023/11/29	0	0.00	2	109.50	109.00	-2	21,907	-0.01%
2023/11/28	1	107.50	1	107.00	107.50	0	22,184	0.00%
2023/11/24	1	106.00	0	0.00	107.50	1	23,074	0.00%
2023/11/23	2	106.50	0.2	107.00	106.50	1.8	23,281	0.01%
2023/11/22	5	107.80	0	0.00	107.00	5	23,623	0.02%
2023/11/21	4	112.63	11	111.91	112.00	-7	23,791	-0.03%
2023/11/20	2	107.75	1	108.00	109.00	1	24,621	0.00%
2023/11/17	5	109.50	1	110.00	109.50	4	24,927	0.02%
2023/11/16	2	110.50	1	113.50	110.50	1	25,782	0.00%
2023/11/15	2	113.00	2	116.25	112.50	0	26,162	0.00%
2023/11/14	1	113.00	0	0.00	113.00	1	26,650	0.00%
2023/11/10	0	0.00	1	111.00	112.50	-1	27,695	0.00%
2023/11/08	1	113.00	2	115.25	113.50	-1	28,308	0.00%
2023/11/07	1	110.00	1.1	111.00	110.50	-0.1	28,422	0.00%
2023/11/06	1.1	110.95	1	111.00	111.00	0.1	29,172	0.00%
2023/11/03	4	109.50	8	109.13	109.00	-4	29,733	-0.01%
2023/11/02	2	108.75	2	108.75	108.50	0	30,927	0.00%
2023/11/01	5	102.40	8	102.69	103.50	-3	32,530	-0.01%
2023/10/31	12	104.67	7	100.86	100.00	5	33,831	0.01%
2023/10/27	2	109.00	1	109.50	108.50	1	36,368	0.00%
2023/10/26	0	0.00	1	106.00	107.00	-1	39,862	0.00%
2023/10/25	3	109.00	2	109.00	109.00	1	41,518	0.00%
2023/10/24	1	108.50	0	0.00	109.00	1	42,275	0.00%
2023/10/23	1	107.00	1	106.00	106.00	0	43,207	0.00%
2023/10/19	2	107.00	0	0.00	107.00	2	46,031	0.00%
2023/10/18	5	103.80	1	106.50	106.00	4	47,121	0.01%
2023/10/17	2	111.25	1	109.99	109.50	1	47,248	0.00%
2023/10/16	1	112.51	0	0.00	113.00	1	47,611	0.00%
2023/10/13	7	117.36	0	0.00	115.50	7	49,033	0.01%
2023/10/12	1	123.00	2	121.75	122.50	-1	50,019	0.00%
2023/10/11	4	122.00	3	121.33	119.50	1	51,825	0.00%
2023/10/06	4	121.13	0	0.00	119.50	4	53,145	0.01%
2023/10/05	0	0.00	1	120.50	121.50	-1	54,397	0.00%
2023/10/04	0	0.00	2	121.00	121.00	-2	55,204	0.00%
2023/10/03	6	123.58	1	126.00	123.00	5	55,426	0.01%
2023/10/02	8	125.31	2.1	124.36	125.50	5.9	55,661	0.01%
2023/09/28	4	120.50	1	121.00	121.50	3	55,678	0.01%
2023/09/27	3.1	118.68	0	0.00	120.00	3.1	55,761	0.01%
2023/09/26	1	120.50	0	0.00	120.00	1	56,557	0.00%
2023/09/25	3.3	119.90	0	0.00	120.00	3.3	57,134	0.01%
2023/09/22	0	0.00	1	120.00	120.00	-1	57,243	0.00%
2023/09/21	4	118.50	2.4	118.79	119.00	1.6	57,167	0.00%
2023/09/20	0.6	122.08	1	120.00	120.00	-0.4	57,135	0.00%
2023/09/19	2	121.25	1.5	120.67	120.00	0.5	57,017	0.00%
2023/09/18	7	121.00	4	121.13	121.00	3	57,037	0.01%
2023/09/15	2	127.75	3	128.33	126.00	-1	56,867	0.00%
2023/09/14	2	126.50	2	126.75	126.50	0	56,479	0.00%
2023/09/13	2	123.00	2	123.75	124.00	0	56,683	0.00%
2023/09/12	3	124.17	1	126.50	125.00	2	57,375	0.00%
2023/09/11	3.1	126.77	2	126.75	127.50	1.1	57,497	0.00%
2023/09/08	5.2	135.10	2	135.75	134.50	3.2	57,338	0.01%
2023/09/07	3	134.50	2.1	135.02	134.00	0.9	57,293	0.00%
2023/09/06	2.1	134.98	2	134.50	134.50	0.1	57,478	0.00%
2023/09/05	1	131.50	1	133.50	134.00	0	57,483	0.00%
2023/09/04	3	133.83	2.5	133.60	134.00	0.5	57,142	0.00%
2023/09/01	4	134.63	1	134.00	134.50	3	57,005	0.01%
2023/08/30	4	138.38	0.3	142.00	138.50	3.7	56,369	0.01%
2023/08/28	0	0.00	0.2	139.50	138.50	-0.2	55,969	0.00%
2023/08/24	4.2	151.74	9.1	154.13	151.50	-5	55,662	-0.01%
2023/08/22	10.1	150.99	12.4	150.81	149.00	-2.3	54,411	0.00%
2023/08/21	1	144.50	2	143.00	144.00	-1	53,448	0.00%
2023/08/18	1	146.00	1	146.00	146.00	0	52,991	0.00%
2023/08/17	3.1	147.08	6	148.33	150.00	-2.9	52,290	-0.01%
2023/08/16	11	143.18	6	144.67	147.00	5	51,639	0.01%
2023/08/15	6	142.42	6	143.58	143.50	0	51,032	0.00%
2023/08/14	3.1	138.14	3.3	136.64	136.50	-0.3	50,387	0.00%
2023/08/11	2	139.25	0	0.00	137.00	2	50,063	0.00%
2023/08/10	8	138.38	7	136.14	139.00	1	49,689	0.00%
2023/08/09	6	141.58	6	139.75	141.00	0	48,829	0.00%
2023/08/08	6	142.42	6	139.67	143.00	0	48,117	0.00%
2023/08/07	5	140.10	6	145.33	148.00	-1	46,702	0.00%
2023/08/04	20	139.48	17	140.47	140.00	3	44,740	0.01%
2023/08/02	9.1	145.10	6	140.33	139.00	3.1	43,029	0.01%
2023/08/01	28	152.30	29.3	153.29	154.00	-1.3	41,371	0.00%
2023/07/31	24	161.90	21	166.93	150.50	3	39,612	0.01%
2023/07/28	4	148.63	10.1	153.16	159.50	-6.1	36,026	-0.02%
2023/07/27	5	148.40	2	147.75	145.00	3	34,268	0.01%
2023/07/26	10	145.70	7	144.57	146.50	3	33,322	0.01%
2023/07/25	6	148.00	10	149.20	142.00	-4	32,102	-0.01%
2023/07/24	3.1	145.50	6	150.08	149.00	-2.9	30,314	-0.01%
2023/07/21	9	144.28	8	144.56	146.00	1	28,767	0.00%
2023/07/20	3	138.00	0	0.00	139.00	3	27,572	0.01%
2023/07/19	1	140.00	1	142.00	136.50	0	27,010	0.00%
2023/07/18	10.3	142.19	8	142.63	139.50	2.3	26,162	0.01%
2023/07/17	10	149.20	6	146.17	145.50	4	24,515	0.02%
2023/07/14	10	137.55	9	143.11	144.00	1	23,051	0.00%
2023/07/13	3	133.83	2	135.00	134.00	1	21,163	0.00%
2023/07/12	2	125.25	3	125.67	126.50	-1	19,458	-0.01%
2023/07/11	3	119.17	13	119.35	120.00	-10	18,087	-0.06%
2023/07/10	1	115.00	0	0.00	112.00	1	17,143	0.01%
2023/07/07	13	112.12	3	111.00	111.00	10	16,763	0.06%
2023/07/05	3	115.00	5	114.90	115.00	-2	15,799	-0.01%
2023/07/04	12	117.83	10	117.90	119.00	2	15,353	0.01%
2023/07/03	1	110.50	7	112.29	113.50	-6	14,419	-0.04%
2023/06/28	1	102.00	1	101.50	100.00	0	13,410	0.00%
2023/06/26	8	99.60	0	0.00	101.00	8	13,128	0.06%
2023/06/16	4	108.00	4	106.99	105.00	0	11,437	0.00%
2023/06/15	0	0.00	3	111.00	111.00	-3	10,309	-0.03%
2023/06/14	3	102.00	0	0.00	101.00	3	9,973	0.03%
2023/06/12	0	0.00	2	103.00	103.00	-2	9,570	-0.02%
2023/06/09	0	0.00	8	98.40	97.60	-8	9,348	-0.09%
2023/06/08	4	93.25	1	93.80	93.80	3	9,261	0.03%
2023/06/07	0	0.00	2	95.90	96.20	-2	9,169	-0.02%
2023/06/06	3	93.27	1	93.20	93.90	2	9,024	0.02%
2023/06/02	0	0.00	31	87.98	89.80	-31	8,835	-0.35%
2023/06/01	0	0.00	8	87.05	86.20	-8	8,725	-0.09%
2023/05/31	2	85.90	1	89.00	89.00	1	8,669	0.01%
2023/05/30	2	85.10	0	0.00	86.70	2	8,213	0.02%
2023/05/29	0	0.00	2	85.30	86.40	-2	8,084	-0.02%
2023/05/23	2	79.55	0	0.00	80.20	2	7,825	0.03%
2023/05/22	2	80.60	0	0.00	81.40	2	7,742	0.03%
2023/05/18	0	0.00	6	82.05	82.00	-6	7,660	-0.08%
2023/05/17	0	0.00	3	80.47	80.50	-3	7,578	-0.04%
2023/05/16	0	0.00	6	78.17	78.60	-6	7,471	-0.08%
2023/05/15	1	75.30	0	0.00	76.40	1	7,364	0.01%
2023/05/12	0	0.00	1	77.20	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.20	77.20	-1	7,436	-0.01%
2023/05/09	1	75.80	0	0.00	76.60	1	7,431	0.01%
2023/05/05	4	75.95	0	0.00	76.20	4	7,460	0.05%
2023/05/04	1	74.80	0	0.00	76.00	1	7,468	0.01%
2023/05/03	1	75.10	0	0.00	75.40	1	7,453	0.01%
2023/05/02	0	0.00	2	74.90	75.90	-2	7,500	-0.03%
2023/04/28	6	72.95	0	0.00	73.50	6	7,575	0.08%
2023/04/26	0	0.00	11	71.92	72.20	-11	7,445	-0.15%
2023/04/25	8	71.55	0	0.00	71.80	8	7,355	0.11%
2023/04/24	2	72.30	0	0.00	72.00	2	7,261	0.03%
2023/04/20	2	73.00	0	0.00	72.90	2	7,163	0.03%
2023/04/19	2	73.10	0	0.00	73.20	2	7,236	0.03%
2023/04/18	7	73.27	0	0.00	73.60	7	7,170	0.10%
2023/04/17	7	75.36	0	0.00	75.30	7	7,081	0.10%
2023/04/14	0	0.00	8	76.54	76.30	-8	6,973	-0.11%
2023/04/13	2	74.30	0	0.00	74.40	2	6,880	0.03%
2023/04/11	0	0.00	0.7	73.60	73.80	-0.7	6,840	-0.01%
2023/04/10	0	0.00	1	73.60	73.40	-1	6,786	-0.01%
2023/04/07	5	73.48	0	0.00	73.20	5	6,755	0.07%
2023/03/21	2	69.60	0	0.00	69.60	2	8,539	0.02%
2023/03/16	5	69.92	0	0.00	70.00	5	8,528	0.06%
2023/03/15	2	74.10	4	74.45	74.10	-2	8,658	-0.02%
2023/03/09	15	74.02	0	0.00	73.60	15	8,368	0.18%
2023/03/08	2	74.80	0	0.00	75.00	2	8,389	0.02%
2023/03/07	0	0.00	5	75.60	75.30	-5	8,261	-0.06%
2023/03/06	0	0.00	3	74.10	74.30	-3	8,212	-0.04%
2023/03/02	0	0.00	3	70.30	71.80	-3	8,112	-0.04%
2023/02/23	3	69.30	15	69.37	69.50	-12	8,075	-0.15%
2023/02/15	2	68.80	0	0.00	69.10	2	8,175	0.02%
2023/02/14	0	0.00	20	69.50	69.60	-20	8,206	-0.24%
2023/02/13	0	0.00	0	69.30	69.60	0	8,223	0.00%
2023/02/09	3	70.00	0	0.00	70.30	3	8,232	0.04%
2023/01/31	10	66.50	0	0.00	66.40	10	8,226	0.12%
2023/01/30	4	66.90	0.1	66.80	67.50	3.9	8,190	0.05%
2023/01/13	7.1	64.89	1	65.10	65.10	6.1	8,288	0.07%
2023/01/12	2	64.80	0	0.00	65.00	2	8,474	0.02%
2023/01/11	10	65.30	0	0.00	65.10	10	8,611	0.12%
2023/01/10	4	66.00	5	65.50	66.10	-1	8,725	-0.01%
2023/01/09	6	65.10	0	0.00	65.00	6	8,773	0.07%
2022/12/26	10	63.87	8	64.00	64.00	2	9,219	0.02%
2022/12/23	16	63.35	15	63.87	64.00	1	9,324	0.01%
2022/12/22	30	63.63	30	64.30	64.30	0	9,384	0.00%
2022/12/21	5	63.30	0	0.00	63.30	5	9,078	0.06%
2022/12/20	34	63.61	25	63.20	63.20	9	8,711	0.10%
2022/12/19	22	64.34	10	64.15	64.20	12	8,371	0.14%
2022/12/16	0	0.00	12	64.50	65.20	-12	8,006	-0.15%
2022/12/15	0	0.00	2	65.20	65.10	-2	7,710	-0.03%
2022/12/14	0	0.00	15	64.34	65.10	-15	7,781	-0.19%
2022/12/12	4	63.30	0	0.00	64.00	4	7,871	0.05%
2022/12/09	2	63.10	0	0.00	63.70	2	8,007	0.02%
2022/12/07	3	63.07	0	0.00	62.60	3	7,992	0.04%
2022/11/23	7	63.10	1	64.20	64.10	6	7,472	0.08%
2022/11/22	5	63.82	0	0.00	64.10	5	7,402	0.07%
2022/11/14	3	66.80	0	0.00	67.10	3	7,167	0.04%
2022/11/10	6	65.47	0	0.00	65.60	6	7,171	0.08%
2022/11/07	0	0.00	0	66.90	67.00	0	7,317	0.00%
2022/10/25	0	64.50	0	0.00	64.70	0	7,462	0.00%
2022/09/26	0	65.50	0	0.00	65.40	0	6,756	0.00%
2022/08/25	0	64.70	0	0.00	64.80	0	6,351	0.00%
2022/08/01	0	0.00	4	65.50	65.00	-4	6,555	-0.06%
2022/07/29	0	0.00	5	65.00	65.30	-5	6,534	-0.08%
2022/07/26	0	0.00	0.2	63.12	63.50	-0.2	6,409	0.00%
2022/07/25	0	63.00	0	0.00	63.00	0	6,355	0.00%
2022/07/21	0	0.00	0.2	62.48	62.20	-0.2	6,405	0.00%
2022/07/20	0	0.00	3	62.93	64.60	-3	6,237	-0.05%
2022/07/13	0	0.00	0.2	58.30	58.20	-0.2	6,439	0.00%
2022/06/29	0	57.80	0	0.00	57.70	0	6,124	0.00%
2022/06/28	0.1	57.50	0	0.00	57.60	0.1	6,115	0.00%
2022/06/27	0.1	57.00	0	0.00	56.90	0.1	6,137	0.00%
2022/06/24	0.1	57.10	0	0.00	56.80	0.1	6,048	0.00%
2022/06/21	1	57.70	0	0.00	57.90	1	5,766	0.02%
2022/06/17	1.2	59.19	0	0.00	59.10	1.2	5,627	0.02%
2022/06/16	0.1	60.90	0	0.00	60.30	0.1	5,535	0.00%
2022/06/13	5.1	60.72	0	0.00	61.00	5.1	6,012	0.08%
2022/06/10	0.1	62.70	0	0.00	62.40	0.1	6,037	0.00%
2022/06/01	0	0.00	1.1	63.82	63.50	-1.1	6,240	-0.02%
2022/05/31	0.1	62.60	0	0.00	63.20	0.1	6,218	0.00%
2022/05/27	0	61.90	0	0.00	61.90	0	5,720	0.00%
2022/05/24	1	62.00	0	0.00	61.90	1	5,947	0.02%
2022/05/17	0	0.00	1	63.10	62.60	-1	6,160	-0.02%
2022/05/10	0	0.00	3	63.60	64.40	-3	6,344	-0.05%
2022/04/27	1	65.30	0	0.00	65.60	1	6,836	0.01%
2022/04/26	0	67.20	0	0.00	67.20	0	6,816	0.00%
2022/04/25	0	68.00	0	0.00	68.00	0	6,753	0.00%
2022/04/22	0	0.00	2	67.20	68.00	-2	6,612	-0.03%
2022/04/21	1	65.30	0	0.00	66.80	1	6,513	0.02%
2022/04/20	2	64.70	0	0.00	65.70	2	6,431	0.03%
2022/04/19	0	0.00	1	69.20	68.20	-1	6,134	-0.02%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/03/31	0	0.00	2	68.40	68.10	-2	6,192	-0.03%
2022/03/25	0	67.80	0	0.00	67.80	0	6,192	0.00%
2022/03/22	0	0.00	1	67.20	67.50	-1	6,296	-0.02%
2022/03/18	4	65.83	0	0.00	65.50	4	6,251	0.06%
2022/03/14	0	0.00	2	70.00	70.00	-2	5,735	-0.03%
2022/02/25	0	68.30	0	0.00	68.40	0	5,535	0.00%
2022/02/17	3	69.20	0	0.00	68.60	3	5,109	0.06%
2022/02/16	0	0.00	2	67.90	67.90	-2	5,011	-0.04%
2022/02/15	0	0.00	1	67.20	66.50	-1	4,916	-0.02%
2022/02/14	1	65.80	0	0.00	66.70	1	4,808	0.02%
2022/02/11	1	67.40	0	0.00	67.50	1	4,718	0.02%
2022/02/09	1	68.80	0	0.00	69.10	1	4,603	0.02%
2022/02/08	0	0.00	1	67.60	68.80	-1	4,421	-0.02%
2022/01/26	0	63.60	0	0.00	63.50	0	4,129	0.00%
2022/01/25	0	63.80	0	0.00	63.80	0	4,165	0.00%
2022/01/19	0	0.00	5	63.60	63.60	-5	4,037	-0.12%
2022/01/17	5	63.90	0	0.00	63.80	5	4,041	0.12%
2022/01/14	0	0.00	0.2	63.90	63.80	-0.2	4,117	0.00%
2022/01/13	0	0.00	0.4	64.20	64.30	-0.4	4,211	-0.01%
2022/01/10	0.2	63.00	0	0.00	63.50	0.2	4,657	0.00%
2021/12/28	0	63.40	1	63.80	63.80	-1	4,865	-0.02%
2021/12/27	0	63.50	0	0.00	63.60	0	4,892	0.00%
2021/12/23	0	0.00	0.5	62.10	62.50	-0.5	5,000	-0.01%
2021/12/20	0.2	61.20	0	0.00	61.00	0.2	5,132	0.00%
2021/12/17	0.3	61.42	0	0.00	61.90	0.3	5,123	0.00%
2021/12/16	0	0.00	0.1	61.80	61.70	-0.1	5,207	0.00%
2021/12/14	0	61.60	0	0.00	61.80	0	5,392	0.00%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/10	0	0.00	1.4	62.65	62.70	-1.4	5,531	-0.02%
2021/12/06	0	0.00	5	61.50	62.10	-5	5,513	-0.09%
2021/12/03	0	0.00	5	61.00	60.60	-5	5,521	-0.09%
2021/11/26	5.3	60.02	0	0.00	60.10	5.3	5,452	0.10%
2021/11/25	0	60.60	0	0.00	60.90	0	5,480	0.00%
2021/11/24	0.1	60.50	0	0.00	60.70	0.1	5,520	0.00%
2021/11/23	5.2	60.51	0	0.00	60.40	5.2	5,560	0.09%
2021/11/16	0	0.00	5	62.50	62.60	-5	5,661	-0.09%
2021/11/11	0	0.00	0.1	61.30	61.30	-0.1	5,832	0.00%
2021/11/08	0	0.00	0.4	61.30	61.70	-0.4	5,951	-0.01%
2021/11/05	0.2	60.70	0	0.00	61.50	0.2	5,988	0.00%
2021/11/02	0.2	61.00	0	0.00	61.00	0.2	6,042	0.00%
2021/10/26	0	60.80	0	0.00	60.80	0	6,606	0.00%
2021/10/22	0.1	61.00	0	0.00	61.10	0.1	6,690	0.00%
2021/10/20	5	61.00	0	0.00	60.40	5	6,581	0.08%
2021/10/19	1	62.20	1	62.10	62.10	0	6,426	0.00%
2021/10/15	0	0.00	2	64.80	64.90	-2	6,402	-0.03%
2021/10/13	0	0.00	2	64.40	64.20	-2	6,414	-0.03%
2021/10/12	1	62.80	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	2	64.10	64.00	-2	6,381	-0.03%
2021/09/30	1	63.30	0	0.00	62.50	1	6,488	0.02%
2021/09/28	1	63.20	1	64.30	64.50	0	6,552	0.00%
2021/09/27	0	63.90	1	64.30	64.10	-1	6,628	-0.01%
2021/09/23	0	0.00	1.6	63.48	63.80	-1.6	6,730	-0.02%
2021/09/17	1	61.10	0	0.00	61.10	1	7,052	0.01%
2021/09/08	0.1	59.30	0	0.00	59.60	0.1	7,532	0.00%
2021/09/06	0.1	61.10	0	0.00	60.90	0.1	7,441	0.00%
2021/08/30	0	0.00	2	60.40	61.00	-2	7,338	-0.03%
2021/08/25	0.1	59.50	0	0.00	59.40	0.1	7,197	0.00%
2021/08/13	2.1	61.39	0	0.00	61.30	2.1	7,037	0.03%
2021/08/12	1	61.50	0	0.00	61.20	1	7,000	0.01%
2021/08/09	1.1	61.53	1	62.20	62.60	0.1	7,005	0.00%
2021/08/05	0.1	63.10	0	0.00	62.90	0.1	7,051	0.00%
2021/08/03	1	62.90	2	63.65	63.90	-1	7,211	-0.01%
2021/08/02	0.1	63.90	2	63.95	63.90	-1.9	7,178	-0.03%
2021/07/30	0	0.00	2	64.10	64.10	-2	7,141	-0.03%
2021/07/29	0	0.00	2	59.40	59.80	-2	6,841	-0.03%
2021/07/27	0	58.80	0	0.00	58.70	0	6,896	0.00%
2021/07/26	0.1	58.70	0	0.00	58.70	0.1	7,109	0.00%
2021/07/22	0	0.00	1	59.00	58.70	-1	7,133	-0.01%
2021/07/15	0	0.00	0.2	58.40	58.40	-0.2	7,052	0.00%
2021/07/14	0	0.00	0.2	58.10	58.20	-0.2	7,032	0.00%
2021/07/13	0	0.00	1	57.80	57.90	-1	6,963	-0.01%
2021/07/12	2	57.30	2	57.00	57.00	0	6,911	0.00%
2021/07/08	1	57.50	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0.2	58.00	0	0.00	58.00	0.2	6,908	0.00%
2021/07/05	3	57.43	1	58.00	57.90	2	6,857	0.03%
2021/07/02	2	56.30	0	0.00	56.90	2	6,726	0.03%
2021/07/01	1	57.20	0	0.00	56.60	1	6,649	0.02%
2021/06/29	1.3	58.29	0	0.00	57.40	1.3	6,509	0.02%
2021/06/28	1	64.20	0	0.00	63.70	1	6,222	0.02%
2021/06/25	0	64.30	0	0.00	64.10	0	6,148	0.00%
2021/06/24	3	64.83	0	0.00	64.70	3	6,104	0.05%
2021/06/18	1	66.10	0	0.00	64.90	1	5,662	0.02%
2021/06/16	1	66.20	0	0.00	66.20	1	5,637	0.02%
2021/05/25	0	63.00	0	0.00	63.00	0	7,395	0.00%
2021/05/17	0	0.00	5	61.00	61.10	-5	8,033	-0.06%
2021/05/12	1	61.50	0	0.00	61.20	1	8,044	0.01%
2021/05/10	1	66.30	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	2	66.95	67.40	-2	8,241	-0.02%
2021/05/04	1	65.80	1	66.80	66.30	0	8,559	0.00%
2021/05/03	0	0.00	1	65.10	67.10	-1	8,517	-0.01%
2021/04/27	0	64.00	0	0.00	64.40	0	8,368	0.00%
2021/04/26	0	64.40	1	65.00	64.90	-1	8,364	-0.01%
2021/04/19	0	0.00	5	63.40	63.50	-5	8,541	-0.06%
2021/04/14	2	62.60	0	0.00	62.30	2	8,731	0.02%
2021/04/13	3	63.40	0	0.00	63.00	3	8,837	0.03%
2021/04/12	1	64.00	0	0.00	64.00	1	8,901	0.01%
2021/04/09	0	0.00	0	64.40	64.80	0	9,032	0.00%
2021/04/08	0	0.00	1	64.90	65.20	-1	9,032	-0.01%
2021/04/07	0	0.00	1	64.00	64.50	-1	8,998	-0.01%
2021/04/01	0	0.00	1	63.40	63.20	-1	8,959	-0.01%
2021/03/30	0	0.00	1	63.50	64.00	-1	8,781	-0.01%
2021/03/29	0	0.00	1	62.30	62.70	-1	8,740	-0.01%
2021/03/25	0	61.50	0	0.00	61.90	0	8,762	0.00%
2021/03/24	0	0.00	4	61.50	61.60	-4	8,981	-0.04%
2021/03/22	2	60.90	0	0.00	61.30	2	8,991	0.02%
2021/03/15	2	60.10	0	0.00	59.90	2	8,767	0.02%
2021/03/12	0	0.00	3.1	61.21	62.10	-3.1	8,654	-0.04%
2021/03/09	0.3	57.45	0	0.00	57.20	0.3	8,380	0.00%
2021/03/05	0.1	58.40	0	0.00	58.40	0.1	8,103	0.00%
2021/03/03	0.1	59.40	1	59.40	59.30	-0.9	8,025	-0.01%
2021/03/02	5	59.00	0	0.00	58.80	5	7,948	0.06%
2021/02/26	1	59.10	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	1	60.90	60.70	-1	7,575	-0.01%
2021/02/19	1	57.70	0	0.00	58.50	1	7,273	0.01%
2021/01/27	0	0.00	1.8	57.83	57.60	-1.8	6,467	-0.03%
2021/01/21	0	0.00	1	52.90	52.70	-1	6,133	-0.02%
2021/01/19	0	0.00	1	53.20	53.10	-1	6,095	-0.02%
2021/01/14	0	0.00	1	53.60	53.60	-1	5,979	-0.02%
2021/01/13	0	0.00	1	54.00	53.60	-1	5,932	-0.02%
2021/01/08	0	0.00	1	52.10	52.60	-1	5,738	-0.02%
2021/01/06	0	0.00	1	52.00	51.50	-1	5,581	-0.02%
2021/01/04	0	0.00	21.1	51.01	51.40	-21.1	5,291	-0.40%
2020/12/30	0	0.00	12	50.00	50.00	-12	5,174	-0.23%
2020/12/29	0	0.00	2	49.95	49.95	-2	5,164	-0.04%
2020/12/28	1	49.90	5	49.84	49.90	-4	5,162	-0.08%
2020/12/14	0.2	48.75	0	0.00	48.50	0.2	4,941	0.00%
2020/11/17	0	0.00	1	48.30	48.30	-1	4,579	-0.02%
2020/11/04	0	0.00	1	47.25	47.25	-1	4,729	-0.02%
2020/10/28	0	0.00	2	46.45	46.55	-2	5,203	-0.04%
2020/10/16	0	0.00	2	46.10	46.00	-2	6,269	-0.03%
2020/10/13	1	45.90	0	0.00	45.70	1	6,410	0.02%
2020/10/07	1	45.60	0	0.00	45.40	1	6,787	0.01%
2020/09/18	1	46.95	0	0.00	46.85	1	7,638	0.01%
2020/09/16	0	0.00	1	47.40	47.50	-1	8,393	-0.01%
2020/09/14	0	0.00	1	46.45	47.00	-1	8,956	-0.01%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/09	1	45.90	0	0.00	46.15	1	9,381	0.01%
2020/09/08	0	0.00	1	46.40	46.45	-1	9,419	-0.01%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/08/31	4	46.60	0	0.00	46.40	4	9,990	0.04%
2020/08/20	3	46.90	0	0.00	46.90	3	10,416	0.03%
2020/08/19	0	0.00	1	48.55	48.10	-1	10,435	-0.01%
2020/08/14	2	46.83	1	47.40	47.20	1	10,414	0.01%
2020/08/12	1	47.30	0	0.00	47.60	1	10,470	0.01%
2020/08/11	3	48.12	7	47.75	48.00	-4	10,470	-0.04%
2020/08/10	6	48.61	0	0.00	48.50	6	10,523	0.06%
2020/08/06	1	48.85	0	0.00	48.85	1	10,557	0.01%
2020/07/31	0	0.00	5	49.17	49.60	-5	10,222	-0.05%
2020/07/30	0	0.00	0	45.80	45.70	0	9,516	0.00%
2020/07/27	0	0.00	0.1	45.60	45.50	-0.1	9,662	0.00%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/21	0	0.00	1	46.95	46.80	-1	9,641	-0.01%
2020/07/16	1	46.95	0	0.00	46.90	1	9,635	0.01%
2020/07/15	0	0.00	1	47.35	47.40	-1	9,551	-0.01%
2020/07/03	1	47.20	0	0.00	46.85	1	9,031	0.01%
2020/07/02	0	0.00	1	46.90	47.15	-1	9,062	-0.01%
2020/06/30	1	46.75	0	0.00	46.30	1	9,056	0.01%
2020/06/29	2	46.73	0	0.00	46.50	2	9,047	0.02%
2020/06/24	1	47.50	1	48.00	47.30	0	8,911	0.00%
2020/06/23	15	47.96	0	0.00	47.40	15	8,773	0.17%
2020/06/10	0	0.00	1	51.20	51.40	-1	7,831	-0.01%
2020/06/09	0	0.00	2	50.85	50.60	-2	7,922	-0.03%
2020/06/08	0	0.00	15	51.00	50.80	-15	8,045	-0.19%
2020/05/26	0	0.00	2	47.60	48.00	-2	8,632	-0.02%
2020/05/25	1	47.10	0	0.00	47.25	1	8,538	0.01%
2020/05/15	2	45.95	0	0.00	46.10	2	8,648	0.02%
2020/05/11	1	47.05	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	1	46.85	46.95	-1	8,178	-0.01%
2020/05/07	0	0.00	5	46.47	46.45	-5	8,124	-0.06%
2020/04/23	5	43.85	0	0.00	44.00	5	7,797	0.06%
2020/04/17	0	0.00	11	43.50	42.95	-11	7,499	-0.15%
2020/04/13	1	42.30	0	0.00	42.55	1	7,209	0.01%
2020/04/09	1	42.25	0	0.00	42.15	1	7,205	0.01%
2020/04/07	0	0.00	1	42.55	42.10	-1	7,149	-0.01%
2020/04/06	0	0.00	1	42.30	42.25	-1	7,047	-0.01%
2020/03/31	6	41.23	1	41.30	41.30	5	6,843	0.07%
2020/03/30	5	41.05	0	0.00	41.00	5	6,708	0.07%
2020/03/26	0	0.00	1	41.50	40.85	-1	6,591	-0.02%
2020/03/25	2	40.85	0	0.00	40.50	2	6,604	0.03%
2020/03/23	1	38.75	0	0.00	38.55	1	6,496	0.02%
2020/03/20	0	0.00	1	39.85	40.65	-1	6,462	-0.02%
2020/03/19	1	37.80	0	0.00	37.80	1	6,314	0.02%
2020/03/13	2	39.78	0	0.00	41.30	2	5,725	0.03%
2020/03/04	0	0.00	1	45.05	45.10	-1	4,875	-0.02%
2020/03/02	1	42.65	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	44.10	0	0.00	43.85	1	4,715	0.02%
2020/02/25	1	43.95	0	0.00	43.95	1	4,492	0.02%
2020/02/24	8	44.61	0	0.00	44.00	8	4,496	0.18%
2020/02/21	5	45.70	0	0.00	45.60	5	4,422	0.11%
2020/02/20	2	46.78	0	0.00	46.60	2	4,361	0.05%
2020/02/18	1	47.25	1	47.05	47.05	0	4,324	0.00%
2020/02/17	0	0.00	1	47.35	47.60	-1	4,342	-0.02%
2020/02/11	1	47.00	0	0.00	46.95	1	4,537	0.02%
2020/01/31	0	0.00	1	47.50	47.20	-1	4,919	-0.02%
2020/01/30	3	46.35	0	0.00	45.65	3	4,862	0.06%
2020/01/17	0	0.00	1	50.00	50.00	-1	4,867	-0.02%
2020/01/07	10	48.95	0	0.00	48.90	10	6,080	0.16%
2020/01/02	1	49.35	0	0.00	49.20	1	6,312	0.02%
2019/12/31	10	49.35	0	0.00	49.35	10	6,321	0.16%
2019/12/23	1	49.70	0	0.00	49.75	1	6,920	0.01%
2019/12/18	0	0.00	11	51.07	51.10	-11	6,984	-0.16%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/11	0	0.00	1	49.85	49.90	-1	7,034	-0.01%
2019/12/05	0	0.00	1	49.10	49.50	-1	7,090	-0.01%
2019/12/03	1	48.30	1	49.10	48.50	0	7,139	0.00%
2019/11/29	11	48.41	0	0.00	48.40	11	7,151	0.15%
2019/11/28	1	49.25	0	0.00	49.10	1	7,169	0.01%
2019/11/15	0	0.00	1	50.00	49.95	-1	7,244	-0.01%
2019/11/14	1	49.35	0	0.00	49.45	1	7,295	0.01%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/24	1	49.50	1	50.40	50.10	0	8,605	0.00%
2019/10/23	2	49.98	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	2	49.63	51.50	-2	8,344	-0.02%
2019/10/17	1	48.45	0	0.00	48.55	1	8,089	0.01%
2019/10/16	1	48.80	1	49.30	48.90	0	8,062	0.00%
2019/10/15	1	48.70	1	49.15	48.95	0	8,022	0.00%
2019/10/14	1	48.65	1	49.10	49.00	0	8,032	0.00%
2019/10/08	1	49.25	1	49.85	49.10	0	7,972	0.00%
2019/10/07	1	48.55	1	49.20	48.70	0	7,876	0.00%
2019/10/04	1	48.45	0	0.00	48.90	1	7,876	0.01%
2019/09/25	0	0.00	1	49.85	49.80	-1	7,362	-0.01%
2019/09/24	0	0.00	1	48.65	48.45	-1	7,269	-0.01%
2019/09/23	1	48.10	0	0.00	48.25	1	7,236	0.01%
2019/09/18	0	0.00	1	48.80	48.80	-1	7,117	-0.01%
2019/09/17	1	48.00	0	0.00	48.15	1	7,066	0.01%
2019/09/06	0	0.00	2	48.70	49.00	-2	7,067	-0.03%
2019/09/03	1	47.80	0	0.00	47.70	1	6,916	0.01%
2019/08/22	0	0.00	1	48.55	48.55	-1	6,697	-0.01%
2019/08/21	1	47.85	0.4	47.80	48.00	0.6	6,822	0.01%
2019/08/20	0	0.00	2	48.10	49.00	-2	6,719	-0.03%
2019/08/19	2	47.10	0	0.00	47.10	2	6,537	0.03%
2019/08/16	0	0.00	1	47.25	47.90	-1	6,449	-0.02%
2019/08/15	1	45.90	4	46.80	46.65	-3	6,267	-0.05%
2019/08/12	0	0.00	1	47.50	46.40	-1	6,048	-0.02%
2019/08/08	2	46.60	0	0.00	46.80	2	5,952	0.03%
2019/08/07	2	47.25	0	0.00	46.00	2	5,807	0.03%
2019/08/02	20	46.75	23	46.97	47.00	-3	5,354	-0.06%
2019/07/26	1	43.15	1	43.70	43.15	0	4,559	0.00%
2019/07/24	0	0.00	1	43.85	43.70	-1	4,661	-0.02%
2019/07/22	1	43.20	0	0.00	43.00	1	4,642	0.02%
2019/07/09	0	0.00	0.3	45.85	46.05	-0.3	4,096	-0.01%
2019/06/06	0	0.00	1	45.25	45.45	-1	4,695	-0.02%
2019/06/04	1	45.50	0	0.00	45.25	1	4,691	0.02%
2019/05/28	0	0.00	1	44.25	44.35	-1	5,194	-0.02%
2019/05/24	0	0.00	1	44.20	44.10	-1	5,172	-0.02%
2019/05/21	1	43.75	1	44.20	44.20	0	5,284	0.00%
2019/05/15	1	42.90	1	43.50	43.50	0	5,388	0.00%
2019/05/07	0	0.00	1	43.95	44.30	-1	5,821	-0.02%
2019/05/03	2	43.58	0	0.00	43.70	2	5,914	0.03%
2019/04/29	1	44.35	0	0.00	44.45	1	6,074	0.02%
2019/04/24	0	0.00	2	45.00	44.65	-2	6,281	-0.03%
2019/04/23	0	0.00	1	45.00	45.00	-1	6,335	-0.02%
2019/04/18	1	44.20	0	0.00	44.30	1	6,616	0.02%
2019/04/11	1	44.55	0	0.00	44.25	1	7,075	0.01%
2019/04/10	0	0.00	0.1	45.00	45.25	-0.1	7,060	0.00%
2019/04/09	2	45.20	0	0.00	45.15	2	7,082	0.03%
2019/04/08	0	0.00	1	45.20	45.35	-1	7,083	-0.01%
2019/03/28	1	44.60	0	0.00	44.05	1	6,945	0.01%
2019/03/26	0	0.00	1.3	45.29	45.35	-1.3	7,050	-0.02%
2019/03/04	0	0.00	1	43.55	43.10	-1	8,087	-0.01%
2019/02/27	2	44.45	1.8	44.47	44.55	0.2	7,947	0.00%
2019/02/15	0	0.00	1	46.20	45.60	-1	7,837	-0.01%
2019/02/13	0	0.00	2	46.70	46.70	-2	7,813	-0.03%
2019/02/12	0	0.00	3	46.40	46.60	-3	7,819	-0.04%
2019/01/30	0	0.00	1	45.25	45.25	-1	7,772	-0.01%
2019/01/24	0	0.00	2	44.10	44.15	-2	7,668	-0.03%
2019/01/22	0	0.00	1	43.30	43.35	-1	7,586	-0.01%
2019/01/18	1	42.95	1	43.40	43.00	0	7,416	0.00%
2019/01/17	1	42.70	0	0.00	42.95	1	7,352	0.01%
2019/01/14	1	42.20	1	42.60	42.50	0	7,234	0.00%
2019/01/10	1	42.50	1	43.05	42.95	0	7,226	0.00%
2019/01/09	0	0.00	2	42.70	43.30	-2	7,077	-0.03%
2019/01/07	0	0.00	1	41.35	41.45	-1	6,838	-0.01%
2019/01/04	3	40.80	1	41.20	40.65	2	6,835	0.03%
2019/01/03	0	0.00	1	41.40	41.50	-1	6,932	-0.01%
2018/12/26	1	39.70	0	0.00	39.90	1	6,852	0.01%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/05	0	0.00	1	41.05	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	1	41.70	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	2	41.15	41.30	-2	6,481	-0.03%
2018/11/29	0	0.00	2	40.08	40.00	-2	5,899	-0.03%
2018/11/28	1	39.90	1	39.70	39.70	0	5,771	0.00%
2018/11/09	0	0.00	2	37.90	38.00	-2	4,868	-0.04%
2018/11/08	0	0.00	1	38.75	38.80	-1	4,838	-0.02%
2018/11/05	0	0.00	1	37.70	37.80	-1	4,786	-0.02%
2018/11/02	1	37.25	0	0.00	37.25	1	4,796	0.02%
2018/10/30	1	35.75	0	0.00	35.75	1	4,618	0.02%
2018/10/29	0	0.00	10	35.00	35.15	-10	4,587	-0.22%
2018/10/15	10	33.90	0	0.00	33.65	10	4,934	0.20%
2018/10/11	1	33.25	0	0.00	33.05	1	4,978	0.02%
2018/10/01	0	0.00	1	38.15	38.15	-1	5,124	-0.02%
2018/09/28	0	0.00	1	38.80	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	2	38.10	38.40	-2	5,130	-0.04%
2018/09/26	0	0.00	10	38.00	38.00	-10	5,110	-0.20%
2018/09/21	1	38.20	0	0.00	38.10	1	5,172	0.02%
2018/09/20	0	0.00	1.2	37.72	37.20	-1.2	5,092	-0.02%
2018/09/14	0	0.00	1	37.00	37.35	-1	5,325	-0.02%
2018/09/12	0	0.00	1	35.85	35.60	-1	5,214	-0.02%
2018/09/07	1.1	35.53	0	0.00	35.70	1.1	5,532	0.02%
2018/08/28	0	0.00	3	36.02	36.00	-3	5,794	-0.05%
2018/08/21	1	35.90	0	0.00	35.85	1	5,999	0.02%
2018/08/17	1	35.65	0	0.00	35.25	1	5,988	0.02%
2018/08/14	12	36.20	0	0.00	35.90	12	5,911	0.20%
2018/08/10	5	37.22	0	0.00	37.20	5	5,789	0.09%
2018/08/09	0	0.00	4	39.99	39.85	-4	5,760	-0.07%
2018/08/08	0	0.00	1	39.95	40.10	-1	5,673	-0.02%
2018/07/31	0	0.00	1	40.20	40.20	-1	5,611	-0.02%
2018/07/30	0	0.00	11	39.81	39.95	-11	5,475	-0.20%
2018/07/25	2	39.13	1	39.20	39.10	1	5,453	0.02%
2018/07/23	0	0.00	1	38.60	38.55	-1	5,437	-0.02%
2018/07/19	1	38.95	1	38.90	38.55	0	5,334	0.00%
2018/07/16	1	38.40	0	0.00	37.70	1	5,155	0.02%
2018/07/06	2	35.88	0	0.00	35.80	2	5,007	0.04%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/27	2	37.05	0	0.00	37.00	2	4,984	0.04%
2018/06/26	1	36.90	0	0.00	37.00	1	4,973	0.02%
2018/06/21	0.3	38.20	0	0.00	38.00	0.3	4,686	0.01%
2018/06/15	1	38.65	0	0.00	38.55	1	4,664	0.02%
2018/06/14	1	39.35	0	0.00	39.25	1	4,513	0.02%
2018/06/07	1	40.25	1	40.45	40.60	0	4,985	0.00%
2018/06/06	0	0.00	2	39.75	39.90	-2	5,053	-0.04%
2018/05/31	0	0.00	0	39.00	39.10	0	5,174	0.00%
2018/05/30	1	38.60	0	0.00	38.50	1	5,092	0.02%
2018/05/25	0	0.00	0	38.85	38.85	0	5,863	0.00%
2018/05/23	1	38.20	0	0.00	38.25	1	6,605	0.02%
2018/05/15	1	38.25	1	38.40	38.20	0	6,935	0.00%
2018/05/14	2	38.45	0	0.00	38.45	2	7,048	0.03%
2018/05/11	1	38.90	1	38.80	38.85	0	7,125	0.00%
2018/05/10	0	0.00	1	38.60	38.45	-1	7,125	-0.01%
2018/05/07	0	0.00	2	37.65	37.60	-2	7,132	-0.03%
2018/05/04	1	38.05	0	0.00	38.00	1	7,115	0.01%
2018/05/03	5	38.00	0	0.00	38.00	5	7,152	0.07%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	2	38.75	0	0.00	39.25	2	7,204	0.03%
2018/04/25	1	39.80	1	39.60	40.00	0	7,150	0.00%
2018/04/24	2	39.48	0	0.00	39.15	2	7,276	0.03%
2018/04/17	0.5	40.90	1	41.00	41.05	-0.5	7,234	-0.01%
2018/04/09	1	40.50	1	40.50	40.40	0	7,204	0.00%
2018/04/03	1	40.35	1	40.30	40.30	0	7,080	0.00%
2018/03/31	0	0.00	1	41.25	41.40	-1	7,119	-0.01%
2018/03/30	0	0.00	1	40.90	40.65	-1	7,112	-0.01%
2018/03/28	0	0.00	3	40.80	40.60	-3	7,046	-0.04%
2018/03/21	3	41.17	0	0.00	41.10	3	7,231	0.04%
2018/03/16	3	41.77	1	42.20	41.75	2	7,679	0.03%
2018/03/15	3	41.82	3	41.67	42.35	0	7,535	0.00%
2018/03/14	2	41.05	0	0.00	40.75	2	7,453	0.03%
2018/03/09	1	42.55	0	0.00	42.60	1	7,218	0.01%
2018/03/01	1	42.50	1	43.50	42.70	0	7,735	0.00%
2018/02/23	0	0.00	4	41.45	42.70	-4	6,778	-0.06%
2018/02/21	1	39.45	4	39.68	39.60	-3	6,570	-0.05%
2018/02/12	1	37.60	0	0.00	37.45	1	6,535	0.02%
2018/02/08	2	38.63	0	0.00	38.35	2	6,568	0.03%
2018/02/07	4	39.78	0	0.00	39.60	4	6,701	0.06%
2018/02/06	2	39.20	0	0.00	39.30	2	6,835	0.03%
2018/02/05	2	40.45	0	0.00	41.20	2	6,900	0.03%
2018/01/18	0	0.00	1	41.15	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	2	40.70	40.35	-2	7,809	-0.03%
2018/01/12	0	0.00	3	39.83	40.10	-3	7,977	-0.04%
2018/01/11	3	38.75	0	0.00	38.80	3	8,045	0.04%
2018/01/10	0	0.00	1	39.90	39.90	-1	8,251	-0.01%
2018/01/09	2	39.48	1	39.40	39.40	1	8,350	0.01%
2018/01/05	0	0.00	1	40.10	39.90	-1	8,413	-0.01%
2018/01/04	1	39.60	0	0.00	39.75	1	8,470	0.01%
2018/01/03	2	40.13	0	0.00	40.00	2	8,536	0.02%
2018/01/02	0	0.00	1	40.40	40.60	-1	8,581	-0.01%