光寶科 (2301)-統一-新桃園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	2	48.50	0	0.00	48.40	2	7,151	0.03%
2019/11/27	0	0.00	0.8	49.60	49.60	-0.8	7,282	-0.01%
2019/11/26	0	0.00	1	50.10	49.75	-1	7,305	-0.01%
2019/11/25	0	0.00	10	50.30	50.10	-10	6,922	-0.14%
2019/11/20	1	50.50	5	50.34	50.60	-4	6,986	-0.06%
2019/11/19	1	50.40	0	0.00	50.40	1	7,015	0.01%
2019/11/18	1	50.60	0	0.00	50.60	1	7,096	0.01%
2019/11/15	2	50.00	0	0.00	49.95	2	7,244	0.03%
2019/11/14	7	49.53	3	49.45	49.45	4	7,295	0.05%
2019/11/13	0	0.00	2	49.95	49.95	-2	7,462	-0.03%
2019/11/12	3	50.20	2	50.40	50.60	1	7,580	0.01%
2019/11/11	2	49.85	0	0.00	49.90	2	7,577	0.03%
2019/11/08	5	50.30	0	0.00	50.40	5	7,597	0.07%
2019/11/07	0	0.00	1	51.10	51.10	-1	7,684	-0.01%
2019/11/05	1	50.00	6	51.13	51.50	-5	7,928	-0.06%
2019/11/04	0	0.00	5	50.40	50.70	-5	7,945	-0.06%
2019/10/31	0	0.00	1	50.00	50.20	-1	8,248	-0.01%
2019/10/30	0	0.00	1	49.85	49.50	-1	8,577	-0.01%
2019/10/28	4	48.98	4	49.20	49.55	0	8,690	0.00%
2019/10/23	1	49.30	0	0.00	49.20	1	8,508	0.01%
2019/10/22	1	51.20	2	49.85	51.50	-1	8,344	-0.01%
2019/10/18	1	48.10	0	0.00	48.05	1	8,163	0.01%
2019/10/17	0	0.00	0	48.55	48.55	0	8,089	0.00%
2019/10/15	0	0.00	1	49.15	48.95	-1	8,022	-0.01%
2019/10/04	0	0.00	0.5	48.90	48.90	-0.5	7,876	-0.01%
2019/10/01	0	0.00	0.1	48.65	48.90	-0.1	7,650	0.00%
2019/09/27	0	0.00	1	50.10	49.30	-1	7,555	-0.01%
2019/09/24	0	0.00	10	48.50	48.45	-10	7,269	-0.14%
2019/09/19	0	0.00	1	48.20	48.45	-1	7,127	-0.01%
2019/09/16	3	48.05	0	0.00	48.15	3	7,141	0.04%
2019/09/03	0	0.00	1	47.75	47.70	-1	6,916	-0.01%
2019/09/02	7	49.17	0	0.00	48.95	7	6,898	0.10%
2019/08/30	1	49.70	3	49.50	50.00	-2	6,881	-0.03%
2019/08/29	0	0.00	1	48.90	48.90	-1	6,773	-0.01%
2019/08/26	5	48.21	1	48.50	48.25	4	6,675	0.06%
2019/08/21	3	48.00	0	0.00	48.00	3	6,822	0.04%
2019/08/20	0	0.00	2	48.63	49.00	-2	6,719	-0.03%
2019/08/16	1	46.55	1	46.95	47.90	0	6,449	0.00%
2019/08/15	0	0.00	1	46.90	46.65	-1	6,267	-0.02%
2019/08/14	0	0.00	2	46.40	46.30	-2	6,153	-0.03%
2019/08/13	1	46.55	1	46.50	46.30	0	6,100	0.00%
2019/08/12	30	47.68	30	46.83	46.40	0	6,048	0.00%
2019/08/08	1	46.70	0	0.00	46.80	1	5,952	0.02%
2019/08/07	30	46.68	31	46.57	46.00	-1	5,807	-0.02%
2019/08/06	10	46.50	10	46.78	46.80	0	5,647	0.00%
2019/08/05	1	46.85	0	0.00	47.00	1	5,463	0.02%
2019/08/01	1	46.00	1	46.10	46.25	0	5,076	0.00%
2019/07/31	0	0.00	10	43.75	44.30	-10	4,712	-0.21%
2019/07/29	10	43.35	1	43.70	43.55	9	4,599	0.20%
2019/07/25	1	43.50	0	0.00	43.50	1	4,556	0.02%
2019/07/24	1	43.80	0	0.00	43.70	1	4,661	0.02%
2019/07/22	5	42.89	2	42.95	43.00	3	4,642	0.06%
2019/07/09	0	0.00	3	46.55	46.05	-3	4,096	-0.07%
2019/07/04	3	46.60	0	0.00	46.50	3	4,206	0.07%
2019/07/03	0	0.00	10	46.15	46.10	-10	4,224	-0.24%
2019/07/01	5	45.85	0	0.00	45.80	5	4,259	0.12%
2019/06/28	0	0.00	5.1	45.53	45.50	-5.1	4,303	-0.12%
2019/06/27	2	45.30	0	0.00	45.30	2	4,312	0.05%
2019/06/26	8	44.91	0	0.00	45.00	8	4,412	0.18%
2019/06/25	0	0.00	6	44.93	44.95	-6	4,441	-0.14%
2019/06/20	6	45.78	5	45.95	45.70	1	4,439	0.02%
2019/06/19	3	45.42	0	0.00	45.70	3	4,437	0.07%
2019/06/17	2	45.05	4	45.39	45.05	-2	4,482	-0.04%
2019/06/13	3	45.13	0	0.00	45.15	3	4,511	0.07%
2019/06/12	0	0.00	3	45.65	45.70	-3	4,588	-0.07%
2019/06/10	1	45.70	2	46.00	46.00	-1	4,664	-0.02%
2019/06/06	1	45.10	1	45.40	45.45	0	4,695	0.00%
2019/06/05	2	45.70	1	45.75	45.45	1	4,680	0.02%
2019/06/03	0	0.00	1	45.20	45.50	-1	4,712	-0.02%
2019/05/29	0	0.00	3	44.57	44.60	-3	4,926	-0.06%
2019/05/28	2	44.30	3	44.40	44.35	-1	5,194	-0.02%
2019/05/24	2	44.10	0	0.00	44.10	2	5,172	0.04%
2019/05/23	1	43.45	3	43.55	43.95	-2	5,191	-0.04%
2019/05/21	2	44.00	0	0.00	44.20	2	5,284	0.04%
2019/05/17	0	0.00	2	43.30	42.95	-2	5,277	-0.04%
2019/05/16	0	0.00	4	43.28	43.05	-4	5,314	-0.08%
2019/05/15	2	43.40	0	0.00	43.50	2	5,388	0.04%
2019/05/14	2	42.80	3	42.70	42.80	-1	5,453	-0.02%
2019/05/10	3	43.60	3	43.05	43.05	0	5,622	0.00%
2019/05/09	1	43.05	0	0.00	43.40	1	5,755	0.02%
2019/05/07	2	43.25	4	44.18	44.30	-2	5,821	-0.03%
2019/05/06	0	0.00	3	43.20	43.25	-3	5,845	-0.05%
2019/05/03	10	43.70	0	0.00	43.70	10	5,914	0.17%
2019/04/30	5	43.47	0	0.00	43.55	5	6,144	0.08%
2019/04/26	0	0.00	3	44.88	45.20	-3	6,104	-0.05%
2019/04/25	2	45.10	0	0.00	45.10	2	6,195	0.03%
2019/04/24	1	44.70	0	0.00	44.65	1	6,281	0.02%
2019/04/23	0	0.00	7	44.64	45.00	-7	6,335	-0.11%
2019/04/22	2	44.55	0	0.00	44.70	2	6,355	0.03%
2019/04/18	0	0.00	1	44.40	44.30	-1	6,616	-0.02%
2019/04/17	0	0.00	0.2	44.30	44.30	-0.2	6,802	0.00%
2019/04/15	0	0.00	1	44.70	44.50	-1	6,940	-0.01%
2019/04/12	0	0.00	2	43.95	43.95	-2	7,004	-0.03%
2019/04/11	2	44.25	0	0.00	44.25	2	7,075	0.03%
2019/04/09	2	45.15	0	0.00	45.15	2	7,082	0.03%
2019/04/02	1	44.65	0	0.00	44.80	1	7,062	0.01%
2019/03/29	0	0.00	2	44.63	44.85	-2	6,982	-0.03%
2019/03/28	1	44.05	2	44.95	44.05	-1	6,945	-0.01%
2019/03/26	1	45.20	0	0.00	45.35	1	7,050	0.01%
2019/03/25	0	0.00	2	44.68	45.30	-2	7,124	-0.03%
2019/03/22	2	44.85	0	0.00	44.85	2	7,130	0.03%
2019/03/18	2	43.80	3	44.08	44.30	-1	7,278	-0.01%
2019/03/15	0	0.00	0.4	44.10	44.10	-0.4	7,313	0.00%
2019/03/07	0	0.00	2	43.50	43.50	-2	7,876	-0.03%
2019/03/06	3	43.42	3	43.75	43.55	0	7,935	0.00%
2019/03/05	2	43.00	0	0.00	43.10	2	8,033	0.02%
2019/03/04	3	43.32	32	43.13	43.10	-29	8,087	-0.36%
2019/02/27	28	44.35	0	0.00	44.55	28	7,947	0.35%
2019/02/26	0	0.00	2	47.18	47.20	-2	7,749	-0.03%
2019/02/22	0	0.00	3	45.80	45.85	-3	7,702	-0.04%
2019/02/13	0	0.00	2	46.50	46.70	-2	7,813	-0.03%
2019/02/11	1	46.10	3	46.47	46.65	-2	7,868	-0.03%
2019/01/30	0	0.00	2	45.33	45.25	-2	7,772	-0.03%
2019/01/28	0	0.00	3	44.43	44.50	-3	7,670	-0.04%
2019/01/25	0	0.00	2	44.35	44.50	-2	7,655	-0.03%
2019/01/24	1	44.00	1	44.00	44.15	0	7,668	0.00%
2019/01/23	1	43.60	2	43.65	44.10	-1	7,699	-0.01%
2019/01/17	0	0.00	2	42.95	42.95	-2	7,352	-0.03%
2019/01/15	2	42.90	0	0.00	43.05	2	7,286	0.03%
2019/01/10	0	0.00	3	42.58	42.95	-3	7,226	-0.04%
2019/01/09	1	42.90	5	42.91	43.30	-4	7,077	-0.06%
2019/01/08	2	41.60	10	41.60	41.60	-8	6,880	-0.12%
2019/01/03	0	0.00	3	41.45	41.50	-3	6,932	-0.04%
2018/12/20	0	0.00	1	41.20	41.20	-1	6,826	-0.01%
2018/12/19	0	0.00	2	40.83	41.00	-2	6,774	-0.03%
2018/12/18	1	40.10	3	40.23	40.00	-2	6,652	-0.03%
2018/12/13	3	40.60	0	0.00	40.75	3	6,633	0.05%
2018/12/12	2	40.80	0	0.00	40.50	2	6,585	0.03%
2018/12/04	0	0.00	2	41.55	41.65	-2	6,591	-0.03%
2018/12/03	2	41.20	0	0.00	41.30	2	6,481	0.03%
2018/11/30	0	0.00	2	40.90	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	6	39.96	40.00	-6	5,899	-0.10%
2018/11/28	0	0.00	10	39.25	39.70	-10	5,771	-0.17%
2018/11/27	5	39.25	3	38.67	39.35	2	5,615	0.04%
2018/11/26	2	38.45	0	0.00	38.35	2	5,495	0.04%
2018/11/21	0	0.00	1	38.20	38.40	-1	5,292	-0.02%
2018/11/16	0	0.00	1	38.20	38.40	-1	5,128	-0.02%
2018/11/15	1	38.50	0	0.00	38.70	1	5,059	0.02%
2018/11/14	1	38.25	0	0.00	38.60	1	5,011	0.02%
2018/11/08	0	0.00	3	38.80	38.80	-3	4,838	-0.06%
2018/11/07	3	38.30	2	38.43	38.55	1	4,828	0.02%
2018/11/06	0	0.00	1	37.70	38.00	-1	4,792	-0.02%
2018/11/05	3.1	37.95	8	37.66	37.80	-4.9	4,786	-0.10%
2018/11/02	5	37.24	6	37.09	37.25	-1	4,796	-0.02%
2018/11/01	0.1	36.95	14	36.08	37.00	-13.9	4,812	-0.29%
2018/10/31	5	35.60	0	0.00	35.50	5	4,742	0.11%
2018/10/25	0	0.00	12	34.85	35.30	-12	4,637	-0.26%
2018/10/23	0.2	35.65	0	0.00	35.65	0.2	4,777	0.00%
2018/10/16	1	34.05	0	0.00	33.95	1	4,910	0.02%
2018/10/15	0	0.00	5.8	33.68	33.65	-5.8	4,934	-0.12%
2018/10/12	4	33.31	1	33.65	33.65	3	4,960	0.06%
2018/10/11	1	34.30	0	0.00	33.05	1	4,978	0.02%
2018/10/08	1	36.50	0	0.00	36.00	1	5,030	0.02%
2018/10/05	0	0.00	1	36.35	36.50	-1	5,088	-0.02%
2018/09/21	0	0.00	6	38.21	38.10	-6	5,172	-0.12%
2018/09/14	10	37.35	0	0.00	37.35	10	5,325	0.19%
2018/09/13	0	0.00	10	37.20	37.35	-10	5,356	-0.19%
2018/09/12	0	0.00	15	35.95	35.60	-15	5,214	-0.29%
2018/09/11	1	35.30	0	0.00	35.35	1	5,239	0.02%
2018/09/07	0	0.00	0.3	35.80	35.70	-0.3	5,532	-0.01%
2018/09/03	10	36.50	0	0.00	36.50	10	5,698	0.18%
2018/08/31	1	36.20	1	36.55	36.95	0	5,760	0.00%
2018/08/24	1	35.20	0	0.00	35.35	1	5,819	0.02%
2018/08/22	0	0.00	3.3	36.13	35.90	-3.3	6,021	-0.05%
2018/08/21	1	35.60	4	35.60	35.85	-3	5,999	-0.05%
2018/08/20	1	35.25	0	0.00	35.20	1	5,995	0.02%
2018/08/16	6	35.18	0	0.00	35.35	6	5,966	0.10%
2018/08/15	10	36.25	0	0.00	35.70	10	5,961	0.17%
2018/08/14	3	36.03	0	0.00	35.90	3	5,911	0.05%
2018/08/13	1	36.55	0	0.00	36.60	1	5,821	0.02%
2018/08/10	1	37.05	2	37.20	37.20	-1	5,789	-0.02%
2018/08/09	11	39.98	3	40.00	39.85	8	5,760	0.14%
2018/08/08	0	0.00	3	40.00	40.10	-3	5,673	-0.05%
2018/08/01	0	0.00	10	40.00	40.00	-10	5,577	-0.18%
2018/07/31	0	0.00	10	39.40	40.20	-10	5,611	-0.18%
2018/07/26	0	0.00	2	39.50	39.75	-2	5,466	-0.04%
2018/07/25	0	0.00	2	39.23	39.10	-2	5,453	-0.04%
2018/07/17	0	0.00	0.1	38.15	38.15	-0.1	5,279	0.00%
2018/07/12	0	0.00	0.1	36.80	36.75	-0.1	5,056	0.00%
2018/07/09	25	35.94	0	0.00	36.10	25	5,014	0.50%
2018/07/06	1	36.00	0	0.00	35.80	1	5,007	0.02%
2018/07/04	0	0.00	1	36.60	36.50	-1	5,016	-0.02%
2018/07/02	0	0.00	2	36.80	36.80	-2	5,118	-0.04%
2018/06/28	3	36.95	0	0.00	36.95	3	5,009	0.06%
2018/06/27	1	37.10	0	0.00	37.00	1	4,984	0.02%
2018/06/25	3	37.48	0	0.00	37.45	3	4,848	0.06%
2018/06/22	3	37.88	0	0.00	37.95	3	4,763	0.06%
2018/06/21	2	38.13	0	0.00	38.00	2	4,686	0.04%
2018/06/19	2	38.20	0	0.00	38.15	2	4,700	0.04%
2018/06/15	2	39.00	0	0.00	38.55	2	4,664	0.04%
2018/06/14	2	39.30	0	0.00	39.25	2	4,513	0.04%
2018/06/12	1	39.95	3	39.75	40.20	-2	4,619	-0.04%
2018/06/07	30	40.20	0	0.00	40.60	30	4,985	0.60%
2018/06/05	2	39.30	0	0.00	39.30	2	5,074	0.04%
2018/06/04	12	39.15	0	0.00	39.05	12	5,102	0.24%
2018/05/31	0	0.00	0.5	39.00	39.10	-0.5	5,174	-0.01%
2018/05/30	1	38.60	0	0.00	38.50	1	5,092	0.02%
2018/05/22	1	38.45	0	0.00	38.45	1	6,619	0.02%
2018/05/14	20	38.50	0	0.00	38.45	20	7,048	0.28%
2018/05/10	2	38.30	1	38.50	38.45	1	7,125	0.01%
2018/05/08	1	38.30	0	0.00	38.50	1	7,162	0.01%
2018/05/02	0	0.00	3	38.65	38.60	-3	7,218	-0.04%
2018/04/30	2	38.50	0	0.00	39.25	2	7,204	0.03%
2018/04/25	1	39.70	0	0.00	40.00	1	7,150	0.01%
2018/04/24	1	39.75	0	0.00	39.15	1	7,276	0.01%
2018/04/18	1.1	40.60	0	0.00	40.65	1.1	7,217	0.01%
2018/04/17	0	40.90	0	0.00	41.05	0	7,234	0.00%
2018/04/16	0	0.00	1	41.25	41.40	-1	7,188	-0.01%
2018/04/09	0	0.00	2	40.30	40.40	-2	7,204	-0.03%
2018/03/27	1.1	40.61	3	40.63	40.80	-2	7,048	-0.03%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/23	1	40.30	0	0.00	40.50	1	7,119	0.01%
2018/03/21	3	41.28	0	0.00	41.10	3	7,231	0.04%
2018/03/20	3	41.60	0	0.00	41.75	3	7,292	0.04%
2018/03/19	2	42.10	0	0.00	41.95	2	7,365	0.03%
2018/03/16	1	41.80	0	0.00	41.75	1	7,679	0.01%
2018/03/15	0	0.00	3	42.02	42.35	-3	7,535	-0.04%
2018/03/14	3	40.98	0	0.00	40.75	3	7,453	0.04%
2018/03/12	3	42.10	2	42.00	42.00	1	7,268	0.01%
2018/03/07	2	43.00	1	43.30	42.60	1	7,236	0.01%
2018/03/05	0	0.00	3	43.25	43.00	-3	7,768	-0.04%
2018/03/02	3	42.93	10	43.06	43.00	-7	7,769	-0.09%
2018/03/01	4	43.19	1	43.00	42.70	3	7,735	0.04%
2018/02/27	10	42.75	1	44.00	42.00	9	7,397	0.12%
2018/02/26	0	0.00	2	43.73	43.00	-2	7,153	-0.03%
2018/02/23	0	0.00	1	42.20	42.70	-1	6,778	-0.01%
2018/02/21	0	0.00	3	39.73	39.60	-3	6,570	-0.05%
2018/02/08	1	38.55	0	0.00	38.35	1	6,568	0.02%
2018/02/07	0	0.00	2	39.40	39.60	-2	6,701	-0.03%
2018/02/06	1	39.05	0	0.00	39.30	1	6,835	0.01%
2018/02/05	0	0.00	1	40.70	41.20	-1	6,900	-0.01%
2018/02/01	5	42.55	0	0.00	41.85	5	7,092	0.07%
2018/01/29	0	0.00	1	43.00	43.00	-1	7,271	-0.01%
2018/01/26	0	0.00	1	43.10	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	13	42.75	43.10	-13	7,575	-0.17%
2018/01/23	1	41.25	1	41.60	41.60	0	7,740	0.00%
2018/01/19	0	0.00	1	41.70	41.25	-1	7,878	-0.01%
2018/01/18	0	0.00	2	41.38	41.40	-2	7,889	-0.03%
2018/01/10	0	0.00	1	39.90	39.90	-1	8,251	-0.01%
2018/01/04	0	0.00	1	39.70	39.75	-1	8,470	-0.01%