光寶科 (2301)-統一-竹南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
14,640張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	105.00	105.00	-0.2	22,860	0.00%
2024/05/10	1	104.00	27	103.94	105.00	-26	22,805	-0.11%
2024/05/09	1	100.00	1	101.00	101.00	0	22,211	0.00%
2024/05/08	3	101.33	2	101.75	101.50	1	22,247	0.00%
2024/05/07	0	0.00	1	98.70	99.10	-1	22,158	0.00%
2024/05/06	8	100.13	1	99.70	99.40	7	22,068	0.03%
2024/05/03	7	100.31	5	102.00	99.70	2	22,099	0.01%
2024/05/02	1	98.00	1	100.50	99.10	0	22,026	0.00%
2024/04/29	2	101.00	0	0.00	101.00	2	22,022	0.01%
2024/04/26	3	100.80	0	0.00	101.00	3	22,496	0.01%
2024/04/25	11	99.21	1	100.00	99.40	10	22,557	0.04%
2024/04/24	2	97.45	1	98.30	98.40	1	22,441	0.00%
2024/04/23	4.4	96.46	0	0.00	94.60	4.4	22,495	0.02%
2024/04/22	1	97.70	3	97.00	96.80	-2	22,353	-0.01%
2024/04/19	21.2	96.41	3	96.60	96.10	18.2	22,327	0.08%
2024/04/18	5	99.24	5	99.00	99.00	0	22,146	0.00%
2024/04/17	2	96.35	0	0.00	96.30	2	22,060	0.01%
2024/04/16	1.7	95.92	3	95.90	95.30	-1.4	22,143	-0.01%
2024/04/15	1	101.50	0	0.00	102.00	1	21,669	0.00%
2024/04/12	0.5	103.50	0	0.00	103.00	0.5	21,513	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	21,493	0.00%
2024/04/10	7	104.00	0	0.00	103.50	7	21,433	0.03%
2024/04/09	0.5	105.00	1	104.00	104.00	-0.5	21,390	0.00%
2024/04/08	2	105.00	0	0.00	105.00	2	21,360	0.01%
2024/04/03	5.2	104.31	4	103.50	104.00	1.2	21,284	0.01%
2024/04/02	8	104.00	2	104.00	104.00	6	21,089	0.03%
2024/04/01	0.2	101.00	0	0.00	100.00	0.2	20,575	0.00%
2024/03/29	10.1	101.05	2	100.50	101.00	8.1	20,404	0.04%
2024/03/28	20.2	107.86	10	109.50	106.00	10.2	19,494	0.05%
2024/03/27	5.1	113.69	3	113.17	112.50	2.1	19,028	0.01%
2024/03/26	2	118.75	2	119.25	120.50	0	18,645	0.00%
2024/03/25	1	121.00	1	119.00	119.00	0	18,501	0.00%
2024/03/22	5	120.20	6	120.33	121.50	-1	18,373	-0.01%
2024/03/21	13	123.54	3	124.00	123.50	10	17,776	0.06%
2024/03/20	39	120.05	15.1	121.68	123.00	23.9	17,149	0.14%
2024/03/19	3	116.00	35.2	115.97	116.00	-32.2	16,220	-0.20%
2024/03/18	3.1	111.69	0	0.00	112.00	3.1	16,014	0.02%
2024/03/15	5	112.20	1.9	111.77	112.00	3.1	15,877	0.02%
2024/03/14	1	112.00	0	0.00	112.00	1	15,754	0.01%
2024/03/13	0	0.00	10	113.50	114.50	-10	15,658	-0.06%
2024/03/12	4	114.63	1	115.00	115.00	3	15,421	0.02%
2024/03/11	1	113.50	0	0.00	113.50	1	15,300	0.01%
2024/03/08	11	115.82	2	113.77	114.00	9	15,216	0.06%
2024/03/07	1	111.50	4	111.25	111.00	-3	14,955	-0.02%
2024/03/06	0.1	113.50	0	0.00	113.50	0.1	14,923	0.00%
2024/03/05	4	113.50	0	0.00	114.00	4	15,414	0.03%
2024/03/04	0	0.00	4.4	114.80	114.00	-4.4	15,340	-0.03%
2024/03/01	5	112.30	2	112.75	112.50	3	15,103	0.02%
2024/02/29	7.3	109.23	1	108.50	109.50	6.3	14,922	0.04%
2024/02/27	1.1	107.55	1	111.50	107.50	0.1	14,665	0.00%
2024/02/26	1.1	107.06	1	107.00	107.00	0.1	14,218	0.00%
2024/02/23	1.1	109.55	0	0.00	108.50	1.1	14,389	0.01%
2024/02/22	2.3	109.00	2	109.50	108.50	0.3	14,475	0.00%
2024/02/21	6.1	106.93	0	0.00	106.00	6.1	14,507	0.04%
2024/02/20	5.1	108.01	0	0.00	108.50	5.1	14,492	0.04%
2024/02/16	0	0.00	1	112.00	110.00	-1	14,698	-0.01%
2024/02/15	2.1	108.52	1	109.00	108.50	1.1	14,602	0.01%
2024/02/05	2	113.00	1	113.00	113.00	1	14,449	0.01%
2024/02/02	3	110.50	2	111.25	111.50	1	14,410	0.01%
2024/02/01	5	108.50	0	0.00	109.00	5	14,677	0.03%
2024/01/31	2	109.25	1	108.50	108.50	1	14,995	0.01%
2024/01/30	2	110.25	1	108.50	108.50	1	14,951	0.01%
2024/01/29	0.1	109.51	0	0.00	109.50	0.1	14,980	0.00%
2024/01/24	1	113.00	0	0.00	112.00	1	15,583	0.01%
2024/01/23	0	0.00	2.3	114.44	113.50	-2.3	16,223	-0.01%
2024/01/22	4	114.50	2	115.50	114.50	2	16,246	0.01%
2024/01/19	0.3	109.20	1.6	108.71	110.00	-1.3	15,779	-0.01%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	1	106.50	0	0.00	106.50	1	16,006	0.01%
2024/01/12	0	107.50	0	0.00	107.00	0	16,406	0.00%
2024/01/10	2	106.80	2	106.00	107.00	0	16,822	0.00%
2024/01/09	2	114.50	0	0.00	114.50	2	17,003	0.01%
2024/01/04	2	113.50	0	0.00	113.50	2	17,722	0.01%
2024/01/02	1.1	114.09	2	115.00	115.00	-0.9	18,268	0.00%
2023/12/29	1	118.50	1	117.00	117.00	0	18,342	0.00%
2023/12/27	1	117.00	5	117.40	117.00	-4	18,597	-0.02%
2023/12/25	0	0.00	5	116.80	116.50	-5	19,286	-0.03%
2023/12/21	1	113.50	9	114.50	114.00	-8	19,305	-0.04%
2023/12/20	1	114.50	2	114.25	114.00	-1	19,235	-0.01%
2023/12/14	10	114.60	0	0.00	114.50	10	19,506	0.05%
2023/12/13	10	112.80	2	113.00	113.00	8	19,776	0.04%
2023/12/11	3	113.67	1	111.00	110.50	2	20,717	0.01%
2023/12/08	1	113.00	1	112.00	113.00	0	20,897	0.00%
2023/12/06	2.2	111.05	0	0.00	111.50	2.2	21,603	0.01%
2023/12/04	0	0.00	2	110.25	110.50	-2	21,848	-0.01%
2023/11/30	1	107.50	0	0.00	110.00	1	22,204	0.00%
2023/11/29	2	109.50	2	108.51	109.00	0	21,907	0.00%
2023/11/24	1	106.99	0	0.00	107.50	1	23,074	0.00%
2023/11/23	1	106.50	0	0.00	106.50	1	23,281	0.00%
2023/11/22	7.1	107.22	1	107.00	107.00	6.1	23,623	0.03%
2023/11/21	2	110.25	0	112.50	112.00	2	23,791	0.01%
2023/11/20	0	109.50	0	0.00	109.00	0	24,621	0.00%
2023/11/17	0	109.50	0	0.00	109.50	0	24,927	0.00%
2023/11/15	1	115.00	0	0.00	112.50	1	26,162	0.00%
2023/11/09	2	111.25	3	112.00	112.00	-1	28,276	0.00%
2023/11/08	1	114.00	1	113.50	113.50	0	28,308	0.00%
2023/11/07	0	0.00	1	109.50	110.50	-1	28,422	0.00%
2023/11/06	1	110.50	4	111.00	111.00	-3	29,172	-0.01%
2023/11/03	1	110.00	1	110.00	109.00	0	29,733	0.00%
2023/11/02	3	108.67	3	109.33	108.50	0	30,927	0.00%
2023/11/01	1	102.00	1	103.50	103.50	0	32,530	0.00%
2023/10/31	3.2	104.51	2	100.00	100.00	1.2	33,831	0.00%
2023/10/30	3.1	108.15	27	107.00	107.00	-24	34,781	-0.07%
2023/10/26	2.1	106.31	2	107.75	107.00	0.1	39,862	0.00%
2023/10/25	1.1	109.00	1	109.00	109.00	0.1	41,518	0.00%
2023/10/24	27	108.02	2	108.75	109.00	25	42,275	0.06%
2023/10/23	3.1	107.49	3	105.67	106.00	0.1	43,207	0.00%
2023/10/20	1.1	105.43	1	107.50	108.00	0.1	44,789	0.00%
2023/10/19	2.1	106.00	1	106.50	107.00	1.1	46,031	0.00%
2023/10/17	3.1	112.91	4	109.50	109.50	-0.9	47,248	0.00%
2023/10/16	1	114.00	1	112.50	113.00	0	47,611	0.00%
2023/10/13	3	117.50	6	116.50	115.50	-3	49,033	-0.01%
2023/10/12	2	122.75	31	121.68	122.50	-29	50,019	-0.06%
2023/10/11	31	121.08	0	0.00	119.50	31	51,825	0.06%
2023/10/06	4	122.75	4	119.50	119.50	0	53,145	0.00%
2023/10/04	2	120.50	2	121.00	121.00	0	55,204	0.00%
2023/10/03	3	125.33	3	123.00	123.00	0	55,426	0.00%
2023/10/02	8	122.25	12	125.17	125.50	-4	55,661	-0.01%
2023/09/28	5	122.50	5	120.90	121.50	0	55,678	0.00%
2023/09/27	6	118.50	6	120.00	120.00	0	55,761	0.00%
2023/09/26	2	121.00	2	119.00	120.00	0	56,557	0.00%
2023/09/25	7	119.57	4	121.00	120.00	3	57,134	0.01%
2023/09/22	4	116.50	6	119.50	120.00	-2	57,243	0.00%
2023/09/21	4	119.00	4	118.63	119.00	0	57,167	0.00%
2023/09/20	4	120.00	6	122.17	120.00	-2	57,135	0.00%
2023/09/19	5.3	121.62	4	121.00	120.00	1.3	57,017	0.00%
2023/09/18	1.1	120.14	0	0.00	121.00	1.1	57,037	0.00%
2023/09/15	4	127.88	1	128.00	126.00	3	56,867	0.01%
2023/09/14	3	128.50	3	126.50	126.50	0	56,479	0.00%
2023/09/13	3	123.00	4	122.88	124.00	-1	56,683	0.00%
2023/09/12	1	124.50	0	0.00	125.00	1	57,375	0.00%
2023/09/11	3.2	130.17	14	128.82	127.50	-10.8	57,497	-0.02%
2023/09/07	1.1	132.55	1	135.50	134.00	0.1	57,293	0.00%
2023/09/05	1	132.50	1	133.00	134.00	0	57,483	0.00%
2023/09/04	0	132.50	0	0.00	134.00	0	57,142	0.00%
2023/09/01	9.1	134.62	7	135.50	134.50	2.1	57,005	0.00%
2023/08/31	12	136.29	6	136.50	137.00	6	56,688	0.01%
2023/08/30	0	0.00	8	140.19	138.50	-8	56,369	-0.01%
2023/08/28	3.1	141.94	0	0.00	138.50	3.1	55,969	0.01%
2023/08/25	3	148.00	2	147.25	145.00	1	56,009	0.00%
2023/08/24	8	152.31	6	154.50	151.50	2	55,662	0.00%
2023/08/23	2	146.25	1	148.00	148.50	1	54,756	0.00%
2023/08/22	13	151.27	5	149.20	149.00	8	54,411	0.01%
2023/08/21	4	142.50	0	0.00	144.00	4	53,448	0.01%
2023/08/18	3	148.00	3	145.50	146.00	0	52,991	0.00%
2023/08/17	1	147.50	2	148.00	150.00	-1	52,290	0.00%
2023/08/16	3	143.83	1	146.00	147.00	2	51,639	0.00%
2023/08/15	5	142.00	5	143.00	143.50	0	51,032	0.00%
2023/08/14	1	137.00	2	136.75	136.50	-1	50,387	0.00%
2023/08/11	1	140.00	0	0.00	137.00	1	50,063	0.00%
2023/08/10	1	138.50	1	135.50	139.00	0	49,689	0.00%
2023/08/09	1	140.50	3	139.67	141.00	-2	48,829	0.00%
2023/08/08	7	141.36	7	140.57	143.00	0	48,117	0.00%
2023/08/07	15	145.87	13	144.58	148.00	2	46,702	0.00%
2023/08/04	2	142.00	3	138.33	140.00	-1	44,740	0.00%
2023/08/02	11.1	146.13	3	139.33	139.00	8.1	43,029	0.02%
2023/08/01	7.1	151.09	3	153.83	154.00	4.1	41,371	0.01%
2023/07/31	17	166.03	31	167.77	150.50	-14	39,612	-0.04%
2023/07/28	6	145.42	16	150.63	159.50	-10	36,026	-0.03%
2023/07/27	17	147.50	16	147.97	145.00	1	34,268	0.00%
2023/07/26	13	144.08	12	145.17	146.50	1	33,322	0.00%
2023/07/25	19.1	145.44	23	148.00	142.00	-3.9	32,102	-0.01%
2023/07/24	48	149.63	49.2	147.49	149.00	-1.2	30,314	0.00%
2023/07/21	10	136.95	2	138.75	146.00	8	28,767	0.03%
2023/07/20	16	137.31	15	138.00	139.00	1	27,572	0.00%
2023/07/19	19	139.74	14	140.96	136.50	5	27,010	0.02%
2023/07/18	26	141.04	15	141.53	139.50	11	26,162	0.04%
2023/07/17	11	145.73	11	149.45	145.50	0	24,515	0.00%
2023/07/14	110	139.56	107	141.11	144.00	3	23,051	0.01%	大買/大賣/
2023/07/13	9	130.39	5.2	136.02	134.00	3.8	21,163	0.02%
2023/07/12	2	125.50	13	126.38	126.50	-11	19,458	-0.06%
2023/07/11	11	122.50	5	119.20	120.00	6	18,087	0.03%
2023/07/10	3	113.00	0	0.00	112.00	3	17,143	0.02%
2023/07/07	1	111.50	5	115.40	111.00	-4	16,763	-0.02%
2023/07/06	7	115.14	7	116.29	114.50	0	16,320	0.00%
2023/07/05	12	115.92	4	116.50	115.00	8	15,799	0.05%
2023/07/04	0	0.00	1	115.50	119.00	-1	15,353	-0.01%
2023/07/03	0	0.00	10	112.60	113.50	-10	14,419	-0.07%
2023/06/30	2	104.00	2	103.50	103.50	0	13,706	0.00%
2023/06/28	0	0.00	2	100.00	100.00	-2	13,410	-0.01%
2023/06/21	9	105.17	0	0.00	105.00	9	12,831	0.07%
2023/06/19	0	0.00	11	106.82	107.00	-11	12,045	-0.09%
2023/06/16	5	105.00	0	0.00	105.00	5	11,437	0.04%
2023/06/15	0	0.00	1.2	106.83	111.00	-1.2	10,309	-0.01%
2023/06/13	6	103.33	0.4	103.00	103.00	5.6	9,704	0.06%
2023/06/12	0	0.00	2	107.00	103.00	-2	9,570	-0.02%
2023/06/05	0	0.00	2	94.15	96.00	-2	9,084	-0.02%
2023/06/02	2	90.35	0	0.00	89.80	2	8,835	0.02%
2023/05/30	0	0.00	0	86.10	86.70	0	8,213	0.00%
2023/05/26	0	0.00	1	83.60	83.30	-1	8,025	-0.01%
2023/05/24	1	79.90	0	0.00	79.80	1	7,900	0.01%
2023/05/19	0	0.00	4	81.80	81.90	-4	7,666	-0.05%
2023/05/18	0	0.00	1	82.00	82.00	-1	7,660	-0.01%
2023/05/17	1	80.50	0	0.00	80.50	1	7,578	0.01%
2023/05/16	0	0.00	2	77.00	78.60	-2	7,471	-0.03%
2023/05/03	0	0.00	1	74.60	75.40	-1	7,453	-0.01%
2023/04/28	1	73.30	0	0.00	73.50	1	7,575	0.01%
2023/03/28	0	0.00	3	73.30	72.70	-3	7,766	-0.04%
2023/03/24	2	72.50	0	0.00	72.30	2	8,446	0.02%
2023/03/20	1	69.80	0	0.00	69.80	1	8,571	0.01%
2023/03/17	2	70.05	0	0.00	70.50	2	8,630	0.02%
2023/03/06	0	0.00	1	74.20	74.30	-1	8,212	-0.01%
2023/03/03	1	73.10	0	0.00	72.70	1	8,155	0.01%
2023/02/09	0	0.00	1	69.60	70.30	-1	8,232	-0.01%
2023/02/08	1	69.10	1.5	69.40	69.40	-0.5	8,188	-0.01%
2023/02/06	0	0.00	4	68.60	68.30	-4	8,198	-0.05%
2023/01/31	0	0.00	0.3	66.80	66.40	-0.3	8,226	0.00%
2022/12/21	0.1	63.30	0	0.00	63.30	0.1	9,078	0.00%
2022/12/14	0	0.00	2	64.50	65.10	-2	7,781	-0.03%
2022/12/08	0.1	63.10	0	0.00	63.10	0.1	8,051	0.00%
2022/12/07	3	63.47	0	0.00	62.60	3	7,992	0.04%
2022/12/06	0	0.00	1	65.70	65.80	-1	7,778	-0.01%
2022/12/05	0.1	64.90	0	0.00	65.30	0.1	7,748	0.00%
2022/12/02	1	64.90	0	0.00	65.10	1	7,717	0.01%
2022/11/15	0	0.00	1	66.50	66.70	-1	7,233	-0.01%
2022/09/13	0	0.00	1	68.80	69.20	-1	6,481	-0.02%
2022/09/06	1	67.50	0	0.00	67.80	1	6,568	0.02%
2022/09/05	0	0.00	1	67.80	67.50	-1	6,497	-0.02%
2022/08/18	0	0.00	2	67.60	67.70	-2	6,856	-0.03%
2022/08/16	1	66.50	0	0.00	67.20	1	6,818	0.01%
2022/08/10	0	0.00	1	66.90	67.60	-1	6,613	-0.02%
2022/08/09	0	0.00	5	68.08	68.10	-5	6,571	-0.08%
2022/08/04	1	65.80	0	0.00	65.80	1	6,601	0.02%
2022/08/02	0	0.00	1	65.10	65.10	-1	6,608	-0.02%
2022/07/27	1	63.10	0	0.00	64.00	1	6,445	0.02%
2022/07/25	1	62.80	0	0.00	63.00	1	6,355	0.02%
2022/07/22	0	0.00	1	62.80	62.60	-1	6,399	-0.02%
2022/07/21	1	62.20	0	0.00	62.20	1	6,405	0.02%
2022/07/20	0	0.00	0.2	64.50	64.60	-0.2	6,237	0.00%
2022/06/22	4	57.60	0	0.00	58.60	4	5,862	0.07%
2022/06/17	4	59.00	0	0.00	59.10	4	5,627	0.07%
2022/05/27	0.2	61.50	0	0.00	61.90	0.2	5,720	0.00%
2022/04/20	1	64.00	0	0.00	65.70	1	6,431	0.02%
2022/03/22	1	67.50	0	0.00	67.50	1	6,296	0.02%
2022/03/18	2	66.25	0	0.00	65.50	2	6,251	0.03%
2022/03/17	1	71.10	0	0.00	71.00	1	5,935	0.02%
2022/03/15	1.1	69.32	0	0.00	69.50	1.1	5,775	0.02%
2022/03/11	0	70.70	3	70.63	70.60	-3	5,733	-0.05%
2022/03/10	1	70.40	9	70.39	70.60	-8	5,763	-0.14%
2022/03/09	3	69.73	1	69.50	69.50	2	5,767	0.03%
2022/02/22	0	0.00	1	67.40	67.50	-1	5,231	-0.02%
2022/02/18	1	68.50	1	68.20	68.20	0	5,150	0.00%
2022/02/16	2	67.65	0	0.00	67.90	2	5,011	0.04%
2022/02/09	1	69.20	1	69.10	69.10	0	4,603	0.00%
2022/01/19	0	0.00	5	63.50	63.60	-5	4,037	-0.12%
2022/01/13	5	64.10	0	0.00	64.30	5	4,211	0.12%
2021/12/22	0	0.00	1	61.60	61.50	-1	5,056	-0.02%
2021/12/21	1	61.60	0	0.00	61.70	1	5,079	0.02%
2021/12/08	0	0.00	10	62.10	62.30	-10	5,538	-0.18%
2021/11/29	0	0.00	10	60.20	60.60	-10	5,440	-0.18%
2021/11/26	10	60.25	0	0.00	60.10	10	5,452	0.18%
2021/11/23	1	60.50	0	0.00	60.40	1	5,560	0.02%
2021/11/19	0	0.00	1	61.10	61.60	-1	5,665	-0.02%
2021/11/16	1	62.30	1	62.50	62.60	0	5,661	0.00%
2021/11/11	1	61.00	0	0.00	61.30	1	5,832	0.02%
2021/11/08	0	0.00	3	61.20	61.70	-3	5,951	-0.05%
2021/11/05	7	60.60	2	61.50	61.50	5	5,988	0.08%
2021/11/04	2	61.20	0	0.00	61.00	2	5,994	0.03%
2021/11/01	1	61.20	0	0.00	61.50	1	6,031	0.02%
2021/10/26	0	0.00	1	60.90	60.80	-1	6,606	-0.02%
2021/10/22	0	0.00	2	61.40	61.10	-2	6,690	-0.03%
2021/10/20	4	60.63	0	0.00	60.40	4	6,581	0.06%
2021/10/19	3	62.50	0	0.00	62.10	3	6,426	0.05%
2021/10/12	0	0.00	2	63.10	63.20	-2	6,344	-0.03%
2021/10/08	1	64.20	0	0.00	64.00	1	6,381	0.02%
2021/10/06	0	0.00	1	62.90	63.00	-1	6,490	-0.02%
2021/10/05	1	61.10	4	62.63	62.30	-3	6,472	-0.05%
2021/10/01	4	61.65	10	61.20	62.20	-6	6,517	-0.09%
2021/09/30	10	62.10	0	0.00	62.50	10	6,488	0.15%
2021/09/29	2	64.50	19	64.63	64.40	-17	6,473	-0.26%
2021/09/24	0	0.00	12.1	64.00	64.00	-12.1	6,687	-0.18%
2021/09/23	0	0.00	19	62.80	63.80	-19	6,730	-0.28%
2021/09/17	0	0.00	2	61.10	61.10	-2	7,052	-0.03%
2021/09/16	8	61.10	0	0.00	61.20	8	7,027	0.11%
2021/09/15	0	0.00	1	61.90	61.50	-1	7,126	-0.01%
2021/09/14	2	61.10	0	0.00	61.10	2	7,201	0.03%
2021/09/13	10	60.20	0	0.00	60.60	10	7,262	0.14%
2021/09/08	3	59.37	0	0.00	59.60	3	7,532	0.04%
2021/09/01	0	0.00	3	60.80	60.80	-3	7,385	-0.04%
2021/08/30	0	0.00	0	60.90	61.00	0	7,338	0.00%
2021/08/27	7	59.20	7	59.80	59.70	0	7,302	0.00%
2021/08/26	3	58.50	0	0.00	58.90	3	7,262	0.04%
2021/08/23	0.1	58.70	1	58.40	58.30	-0.9	7,156	-0.01%
2021/08/20	0	0.00	10	57.20	57.50	-10	7,207	-0.14%
2021/08/11	8	61.91	20	62.30	62.60	-12	6,972	-0.17%
2021/08/09	1	61.60	0	0.00	62.60	1	7,005	0.01%
2021/08/06	8	62.13	7	62.40	62.50	1	7,002	0.01%
2021/08/05	1	62.80	8	62.61	62.90	-7	7,051	-0.10%
2021/08/03	0	0.00	1	63.00	63.90	-1	7,211	-0.01%
2021/08/02	1	63.90	1	64.20	63.90	0	7,178	0.00%
2021/07/30	21	62.96	3	63.97	64.10	18	7,141	0.25%
2021/07/27	1	58.80	0	0.00	58.70	1	6,896	0.01%
2021/07/22	2	59.00	0	0.00	58.70	2	7,133	0.03%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/12	2	57.50	0	0.00	57.00	2	6,911	0.03%
2021/07/06	1	58.00	0	0.00	58.20	1	6,893	0.01%
2021/07/05	0	57.80	0	0.00	57.90	0	6,857	0.00%
2021/06/29	11	57.58	0	0.00	57.40	11	6,509	0.17%
2021/06/04	0	0.00	1	65.40	65.40	-1	6,356	-0.02%
2021/05/21	1	62.70	0	0.00	63.10	1	7,600	0.01%
2021/05/12	3	61.10	0	0.00	61.20	3	8,044	0.04%
2021/05/06	6	64.48	0	0.00	64.00	6	8,286	0.07%
2021/05/05	2	65.60	0	0.00	65.80	2	8,361	0.02%
2021/05/03	7	64.80	28	67.00	67.10	-21	8,517	-0.25%
2021/04/28	1	64.40	0	0.00	64.50	1	8,294	0.01%
2021/04/16	0	0.00	1	62.30	63.00	-1	8,612	-0.01%
2021/04/14	0	0.00	3	61.40	62.30	-3	8,731	-0.03%
2021/04/13	2	63.30	0	0.00	63.00	2	8,837	0.02%
2021/04/12	2	64.00	0.1	64.10	64.00	1.9	8,901	0.02%
2021/04/07	0	0.00	7	64.36	64.50	-7	8,998	-0.08%
2021/04/01	1	63.90	0	0.00	63.20	1	8,959	0.01%
2021/03/31	1	63.50	0	0.00	62.80	1	8,883	0.01%
2021/03/26	2	61.50	0	0.00	61.90	2	8,735	0.02%
2021/03/12	0	0.00	1	61.70	62.10	-1	8,654	-0.01%
2021/03/09	2	56.60	0	0.00	57.20	2	8,380	0.02%
2021/03/05	2	57.95	0	0.00	58.40	2	8,103	0.02%
2021/02/26	2	59.30	0	0.00	59.40	2	7,815	0.03%
2021/02/24	0	0.00	2	60.10	60.00	-2	7,513	-0.03%
2021/02/22	0	0.00	1	61.10	61.20	-1	7,354	-0.01%
2021/02/19	0.1	57.70	0	0.00	58.50	0.1	7,273	0.00%
2021/02/18	0	0.00	1	58.40	58.40	-1	7,244	-0.01%
2021/02/17	0	0.00	0.5	56.20	56.80	-0.5	7,173	-0.01%
2021/02/05	0	0.00	1	55.70	55.90	-1	7,068	-0.01%
2021/01/29	0	0.00	35	55.16	54.90	-35	6,717	-0.52%
2021/01/28	10	56.20	10	56.50	57.00	0	6,543	0.00%
2021/01/26	35	57.11	3	57.90	56.60	32	6,336	0.50%
2021/01/25	0	0.00	3	54.30	54.40	-3	6,166	-0.05%
2021/01/22	1	53.30	1	53.70	53.00	0	6,154	0.00%
2021/01/21	1	52.80	0	0.00	52.70	1	6,133	0.02%
2021/01/20	4	51.70	0	0.00	51.90	4	6,165	0.06%
2021/01/19	0	0.00	1	53.20	53.10	-1	6,095	-0.02%
2021/01/15	0	0.00	7	54.00	53.80	-7	6,012	-0.12%
2021/01/13	5	53.70	0	0.00	53.60	5	5,932	0.08%
2021/01/11	2	53.30	0	0.00	53.80	2	5,800	0.03%
2021/01/08	0	0.00	1	52.00	52.60	-1	5,738	-0.02%
2021/01/07	3	52.00	0	0.00	52.20	3	5,643	0.05%
2021/01/05	1	51.40	8	51.60	51.60	-7	5,375	-0.13%
2021/01/04	0	0.00	5	51.18	51.40	-5	5,291	-0.09%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/22	0	0.00	7	49.16	48.75	-7	5,157	-0.14%
2020/12/21	1	48.60	0	0.00	49.05	1	5,179	0.02%
2020/12/10	0	0.00	1	49.20	49.05	-1	4,991	-0.02%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/03	0	0.00	1	49.35	49.20	-1	4,805	-0.02%
2020/12/02	0	0.00	1	49.20	49.35	-1	4,779	-0.02%
2020/11/25	0	0.00	1	48.20	48.25	-1	4,727	-0.02%
2020/11/23	0	0.00	1	48.20	48.50	-1	4,715	-0.02%
2020/11/18	0	0.00	2	48.65	48.55	-2	4,609	-0.04%
2020/11/17	0	0.00	4	48.23	48.30	-4	4,579	-0.09%
2020/11/16	0	0.00	1	47.75	47.60	-1	4,603	-0.02%
2020/11/03	0	0.00	1	46.60	46.50	-1	4,732	-0.02%
2020/10/30	10	46.75	0	0.00	46.55	10	4,824	0.21%
2020/10/29	0	0.00	0	46.55	46.50	0	4,903	0.00%
2020/10/19	0	0.00	1	46.20	46.00	-1	6,223	-0.02%
2020/10/12	1	45.60	0	0.00	45.75	1	6,555	0.02%
2020/09/28	0	0.00	1	45.75	45.90	-1	7,213	-0.01%
2020/09/24	9	45.19	0	0.00	45.00	9	7,318	0.12%
2020/09/07	0	0.00	1	46.10	46.20	-1	9,561	-0.01%
2020/08/27	0	0.00	0.1	46.90	46.90	-0.1	10,152	0.00%
2020/08/20	1	47.00	3	46.60	46.90	-2	10,416	-0.02%
2020/08/17	1	47.45	1	47.90	47.85	0	10,402	0.00%
2020/08/13	0	0.00	2	47.85	47.80	-2	10,395	-0.02%
2020/08/12	0	0.00	1	47.60	47.60	-1	10,470	-0.01%
2020/08/11	4	48.23	0	0.00	48.00	4	10,470	0.04%
2020/08/07	0	0.00	2	48.95	48.95	-2	10,562	-0.02%
2020/08/06	2	49.20	0	0.00	48.85	2	10,557	0.02%
2020/08/05	2	49.20	0	0.00	49.10	2	10,579	0.02%
2020/08/03	0	0.00	1	48.95	48.60	-1	10,452	-0.01%
2020/07/31	3	48.73	4	49.53	49.60	-1	10,222	-0.01%
2020/07/29	1	45.55	0	0.00	44.80	1	9,473	0.01%
2020/07/23	1	46.55	0	0.00	46.55	1	9,683	0.01%
2020/07/20	1	46.45	0	0.00	47.00	1	9,628	0.01%
2020/07/16	1	47.50	0	0.00	46.90	1	9,635	0.01%
2020/07/10	2	47.10	0	0.00	46.70	2	9,418	0.02%
2020/07/09	4	47.30	0	0.00	47.10	4	9,373	0.04%
2020/07/06	1	46.85	0	0.00	47.05	1	9,052	0.01%
2020/07/02	2	47.20	0	0.00	47.15	2	9,062	0.02%
2020/06/23	4	47.80	0	0.00	47.40	4	8,773	0.05%
2020/06/11	1	50.90	0	0.00	50.70	1	7,891	0.01%
2020/06/01	0	0.00	4	49.00	48.85	-4	8,099	-0.05%
2020/05/28	0	0.00	2	49.00	48.20	-2	8,270	-0.02%
2020/05/27	0	0.00	2	48.85	48.65	-2	8,475	-0.02%
2020/05/26	5	48.20	5	48.15	48.00	0	8,632	0.00%
2020/05/25	2	46.75	0	0.00	47.25	2	8,538	0.02%
2020/05/22	2	46.80	0.1	46.80	46.75	1.9	8,600	0.02%
2020/05/21	0	0.00	4	47.30	47.35	-4	8,654	-0.05%
2020/05/13	1	46.75	0	0.00	46.85	1	8,397	0.01%
2020/05/12	1	46.95	0	0.00	46.90	1	8,342	0.01%
2020/05/04	0	0.00	16	46.50	46.50	-16	7,975	-0.20%
2020/04/28	3	44.95	1.6	44.92	45.05	1.4	7,755	0.02%
2020/04/24	4	43.80	0	0.00	43.80	4	7,811	0.05%
2020/04/22	0	0.00	1	43.50	43.50	-1	7,731	-0.01%
2020/04/20	2	43.30	0	0.00	43.45	2	7,573	0.03%
2020/04/16	1	43.40	0	0.00	43.20	1	7,392	0.01%
2020/04/08	1	42.40	0	0.00	42.15	1	7,196	0.01%
2020/03/25	0	0.00	1	41.00	40.50	-1	6,604	-0.02%
2020/03/19	1	38.00	0	0.00	37.80	1	6,314	0.02%
2020/03/18	5	39.42	0	0.00	39.10	5	6,121	0.08%
2020/03/12	4	42.00	0	0.00	42.00	4	5,480	0.07%
2020/03/09	0	0.00	1	43.50	44.00	-1	5,074	-0.02%
2020/03/06	1	44.35	1	44.15	44.35	0	5,015	0.00%
2020/03/05	0	0.00	1	45.40	44.85	-1	4,966	-0.02%
2020/03/04	1	45.10	0	0.00	45.10	1	4,875	0.02%
2020/03/03	2	44.38	0	0.00	43.95	2	4,719	0.04%
2020/02/24	6	44.00	0	0.00	44.00	6	4,496	0.13%
2020/02/10	0	0.00	0.2	47.00	47.00	-0.2	4,607	0.00%
2020/01/31	0	0.00	1	48.30	47.20	-1	4,919	-0.02%
2020/01/20	0	0.00	1	50.00	50.00	-1	4,775	-0.02%
2019/12/17	0	0.00	5	50.40	50.60	-5	7,060	-0.07%
2019/12/05	1	49.50	0	0.00	49.50	1	7,090	0.01%
2019/11/07	10	51.20	10	51.10	51.10	0	7,684	0.00%
2019/10/22	0	0.00	1	50.00	51.50	-1	8,344	-0.01%
2019/10/18	1	48.15	0	0.00	48.05	1	8,163	0.01%
2019/09/27	5	50.10	8	49.54	49.30	-3	7,555	-0.04%
2019/09/26	5	49.82	5	49.35	49.55	0	7,439	0.00%
2019/09/04	0	0.00	1	48.25	48.60	-1	6,968	-0.01%
2019/09/03	0	0.00	10	48.23	47.70	-10	6,916	-0.14%
2019/08/30	5	49.30	0	0.00	50.00	5	6,881	0.07%
2019/08/28	5	49.00	0	0.00	48.45	5	6,770	0.07%
2019/08/27	0	0.00	2	48.40	48.40	-2	6,762	-0.03%
2019/08/26	2	48.65	0	0.00	48.25	2	6,675	0.03%
2019/08/23	0	0.00	2	48.20	48.20	-2	6,689	-0.03%
2019/08/20	2	48.45	1	48.20	49.00	1	6,719	0.01%
2019/08/19	1	47.25	0	0.00	47.10	1	6,537	0.02%
2019/08/16	1	47.90	8	47.26	47.90	-7	6,449	-0.11%
2019/08/02	2	46.55	0	0.00	47.00	2	5,354	0.04%
2019/07/30	0	0.00	15	43.60	43.60	-15	4,608	-0.33%
2019/07/19	0	0.00	0	47.05	47.10	0	4,397	0.00%
2019/06/25	0	0.00	1	44.95	44.95	-1	4,441	-0.02%
2019/05/22	1	44.00	0	0.00	43.80	1	5,239	0.02%
2019/05/09	2	43.05	0	0.00	43.40	2	5,755	0.03%
2019/05/08	0	0.00	0	43.50	43.30	0	5,802	0.00%
2019/04/23	1	44.75	0	0.00	45.00	1	6,335	0.02%
2019/04/10	0	0.00	0	45.00	45.25	0	7,060	0.00%
2019/03/25	18	44.85	6	45.30	45.30	12	7,124	0.17%
2019/03/20	9	44.65	0	0.00	44.45	9	7,192	0.13%
2019/03/14	6	43.60	0	0.00	43.40	6	7,266	0.08%
2019/03/12	1	43.75	0	0.00	43.60	1	7,293	0.01%
2019/02/22	0	0.00	1	45.40	45.85	-1	7,702	-0.01%
2019/02/12	0	0.00	1	46.60	46.60	-1	7,819	-0.01%
2019/01/30	0	0.00	1	45.40	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	1	44.80	44.85	-1	7,693	-0.01%
2019/01/23	3	43.57	2	44.00	44.10	1	7,699	0.01%
2019/01/22	0	0.00	2.5	43.14	43.35	-2.5	7,586	-0.03%
2019/01/21	3	43.03	0	0.00	43.00	3	7,476	0.04%
2019/01/17	1	43.00	0	0.00	42.95	1	7,352	0.01%
2019/01/09	2	43.20	4	43.15	43.30	-2	7,077	-0.03%
2019/01/04	1	41.15	0	0.00	40.65	1	6,835	0.01%
2019/01/03	0	0.00	1	41.50	41.50	-1	6,932	-0.01%
2018/12/27	0	0.00	1	40.65	40.65	-1	6,852	-0.01%
2018/12/10	0	0.00	1	40.35	40.95	-1	6,518	-0.02%
2018/12/06	0	0.00	2	40.15	41.00	-2	6,658	-0.03%
2018/11/30	0	0.00	6	40.20	40.90	-6	6,372	-0.09%
2018/11/29	0	0.00	2	40.10	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	1	39.50	39.70	-1	5,771	-0.02%
2018/11/26	0	0.00	1	38.50	38.35	-1	5,495	-0.02%
2018/11/15	0	0.00	1	38.60	38.70	-1	5,059	-0.02%
2018/11/07	0	0.00	1	38.30	38.55	-1	4,828	-0.02%
2018/11/02	0	0.00	1	37.30	37.25	-1	4,796	-0.02%
2018/10/24	0	0.00	1	35.60	35.65	-1	4,770	-0.02%
2018/10/16	0	0.00	0	34.10	33.95	0	4,910	0.00%
2018/10/15	0	0.00	1	33.65	33.65	-1	4,934	-0.02%
2018/10/12	1	33.00	0	0.00	33.65	1	4,960	0.02%
2018/10/11	3	33.13	0	0.00	33.05	3	4,978	0.06%
2018/10/08	0	0.00	0	36.30	36.00	0	5,030	0.00%
2018/10/05	1	36.40	0	0.00	36.50	1	5,088	0.02%
2018/10/04	1	36.90	0	0.00	36.80	1	5,058	0.02%
2018/09/25	0	0.00	1	38.40	38.20	-1	5,165	-0.02%
2018/09/13	1	36.95	2	37.65	37.35	-1	5,356	-0.02%
2018/09/05	1	36.10	0	0.00	36.05	1	5,601	0.02%
2018/08/31	0	0.00	20	36.55	36.95	-20	5,760	-0.35%
2018/08/30	0	0.00	1	36.75	36.40	-1	5,755	-0.02%
2018/08/29	1	36.20	0	0.00	36.50	1	5,779	0.02%
2018/08/21	20	35.89	0	0.00	35.85	20	5,999	0.33%
2018/08/17	1	35.60	0	0.00	35.25	1	5,988	0.02%
2018/08/14	1	36.10	0	0.00	35.90	1	5,911	0.02%
2018/08/10	1	37.05	0	0.00	37.20	1	5,789	0.02%
2018/07/27	0	0.00	4	39.69	39.75	-4	5,455	-0.07%
2018/07/26	1	39.70	0	0.00	39.75	1	5,466	0.02%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/20	0	0.00	10	38.95	38.80	-10	5,373	-0.19%
2018/07/16	0	0.00	1	38.35	37.70	-1	5,155	-0.02%
2018/07/13	1	37.70	1	37.45	37.55	0	5,093	0.00%
2018/07/02	10	37.03	0	0.00	36.80	10	5,118	0.20%
2018/06/26	6	36.97	0	0.00	37.00	6	4,973	0.12%
2018/06/22	1	37.95	0	0.00	37.95	1	4,763	0.02%
2018/06/20	0	0.00	2	38.25	38.10	-2	4,731	-0.04%
2018/06/19	1	38.20	0	0.00	38.15	1	4,700	0.02%
2018/06/15	0	0.00	3	39.15	38.55	-3	4,664	-0.06%
2018/06/06	0	0.00	1	39.71	39.90	-1	5,053	-0.02%
2018/06/05	1	39.30	0	0.00	39.30	1	5,074	0.02%
2018/05/24	0	0.00	1	38.60	38.80	-1	6,289	-0.02%
2018/05/23	6	38.28	0	0.00	38.25	6	6,605	0.09%
2018/05/16	0	0.00	1	38.60	38.45	-1	6,862	-0.01%
2018/05/15	1	38.15	0	0.00	38.20	1	6,935	0.01%
2018/05/11	3	38.50	0	0.00	38.85	3	7,125	0.04%
2018/05/09	1	38.00	1	38.45	38.15	0	7,114	0.00%
2018/05/08	0	0.00	1	38.60	38.50	-1	7,162	-0.01%
2018/05/03	1	38.25	0	0.00	38.00	1	7,152	0.01%
2018/04/26	0	0.00	0.4	39.85	39.80	-0.4	7,112	-0.01%
2018/04/18	0	0.00	6	40.60	40.65	-6	7,217	-0.08%
2018/04/11	10	40.55	10	40.60	40.50	0	7,219	0.00%
2018/04/10	0	0.00	2	40.40	40.50	-2	7,210	-0.03%
2018/03/29	1	40.85	0	0.00	40.70	1	7,101	0.01%
2018/03/28	1	40.80	0	0.00	40.60	1	7,046	0.01%
2018/03/26	3	40.30	0	0.00	40.25	3	7,075	0.04%
2018/03/21	5	41.39	0	0.00	41.10	5	7,231	0.07%
2018/03/19	0	0.00	3	41.75	41.95	-3	7,365	-0.04%
2018/03/14	3	41.20	0	0.00	40.75	3	7,453	0.04%
2018/03/09	0	0.00	3	42.70	42.60	-3	7,218	-0.04%
2018/03/08	0	0.00	5	42.65	42.70	-5	7,228	-0.07%
2018/03/06	0	0.00	3	43.30	43.30	-3	7,397	-0.04%
2018/03/05	10	43.30	10	43.00	43.00	0	7,768	0.00%
2018/03/01	6	42.76	6	42.82	42.70	0	7,735	0.00%
2018/02/23	0	0.00	1.1	40.98	42.70	-1.1	6,778	-0.02%
2018/02/21	0	0.00	1	39.60	39.60	-1	6,570	-0.02%
2018/02/12	7	37.40	7	37.45	37.45	0	6,535	0.00%
2018/02/09	0	0.00	2	37.15	37.65	-2	6,548	-0.03%
2018/02/08	2	38.73	0	0.00	38.35	2	6,568	0.03%
2018/01/25	0	0.00	1	42.35	43.10	-1	7,575	-0.01%
2018/01/22	8	40.96	2	41.20	41.20	6	7,845	0.08%
2018/01/19	1	41.10	0	0.00	41.25	1	7,878	0.01%
2018/01/18	3	41.10	10	41.33	41.40	-7	7,889	-0.09%
2018/01/12	0	0.00	1	39.70	40.10	-1	7,977	-0.01%
2018/01/11	1	39.10	0	0.00	38.80	1	8,045	0.01%
2018/01/05	0	0.00	3	39.75	39.90	-3	8,413	-0.04%