光寶科 (2301)-元富-嘉義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	101.21	6	101.08	101.50	-3.9	22,247	-0.02%
2024/05/07	4.4	98.86	1	99.10	99.10	3.3	22,158	0.02%
2024/05/06	4	99.85	0	0.00	99.40	4	22,068	0.02%
2024/05/03	4.1	101.62	4.1	101.74	99.70	0.1	22,099	0.00%
2024/05/02	4.1	98.28	0	0.00	99.10	4.1	22,026	0.02%
2024/04/30	70	101.73	1	101.00	100.00	69	21,895	0.32%
2024/04/29	3.1	101.50	1	102.50	101.00	2.1	22,022	0.01%
2024/04/26	2.5	100.60	9.1	101.12	101.00	-6.6	22,496	-0.03%
2024/04/25	6	99.30	7.2	100.06	99.40	-1.2	22,557	-0.01%
2024/04/24	16	97.61	20.2	98.16	98.40	-4.2	22,441	-0.02%
2024/04/23	17.1	95.54	0	0.00	94.60	17.1	22,495	0.08%
2024/04/22	0	0.00	2	96.50	96.80	-2	22,353	-0.01%
2024/04/19	4.4	96.53	2	96.00	96.10	2.4	22,327	0.01%
2024/04/18	4.3	99.26	8	98.29	99.00	-3.8	22,146	-0.02%
2024/04/17	8.9	96.04	5	96.70	96.30	3.9	22,060	0.02%
2024/04/16	16.7	97.78	11.6	96.79	95.30	5.1	22,143	0.02%
2024/04/15	5	100.50	6	101.17	102.00	-1	21,669	0.00%
2024/04/12	14	103.54	2.2	103.77	103.00	11.8	21,513	0.05%
2024/04/11	12	103.13	4	103.63	104.00	8	21,493	0.04%
2024/04/10	7.5	104.23	5	104.20	103.50	2.5	21,433	0.01%
2024/04/09	3	104.00	0.4	104.75	104.00	2.6	21,390	0.01%
2024/04/08	3	105.00	1.2	105.13	105.00	1.8	21,360	0.01%
2024/04/03	7.4	104.55	1.2	104.67	104.00	6.2	21,284	0.03%
2024/04/02	59.4	104.09	11.1	103.19	104.00	48.3	21,089	0.23%
2024/04/01	10.2	100.60	5	100.50	100.00	5.2	20,575	0.03%
2024/03/29	29.6	100.42	13.1	101.31	101.00	16.5	20,404	0.08%
2024/03/28	36.7	108.47	20.1	109.44	106.00	16.6	19,494	0.08%
2024/03/27	23.9	113.38	11	113.05	112.50	12.9	19,028	0.07%
2024/03/26	6.5	119.04	9.4	117.41	120.50	-2.9	18,645	-0.02%
2024/03/25	7.3	118.55	11.3	118.62	119.00	-4	18,501	-0.02%
2024/03/22	9.9	120.63	8	119.94	121.50	1.9	18,373	0.01%
2024/03/21	9.2	124.26	9.8	123.96	123.50	-0.7	17,776	0.00%
2024/03/20	14.3	120.15	94	119.09	123.00	-79.7	17,149	-0.46%
2024/03/19	1	116.00	21	115.86	116.00	-20	16,220	-0.12%
2024/03/18	1.1	111.01	0	0.00	112.00	1.1	16,014	0.01%
2024/03/15	6	112.50	1	112.00	112.00	5	15,877	0.03%
2024/03/14	2.3	112.33	2	112.75	112.00	0.3	15,754	0.00%
2024/03/13	9.3	115.25	4.1	115.23	114.50	5.2	15,658	0.03%
2024/03/12	11.3	114.89	4	115.00	115.00	7.3	15,421	0.05%
2024/03/11	9	113.83	20	113.68	113.50	-11	15,300	-0.07%
2024/03/08	16	114.13	7.2	114.89	114.00	8.8	15,216	0.06%
2024/03/07	7	111.86	1	111.50	111.00	6	14,955	0.04%
2024/03/06	57	113.95	1	113.50	113.50	56	14,923	0.38%
2024/03/05	7	112.43	5.1	113.21	114.00	1.9	15,414	0.01%
2024/03/04	9	114.67	11	115.00	114.00	-2	15,340	-0.01%
2024/03/01	6.5	110.76	7	112.21	112.50	-0.6	15,103	0.00%
2024/02/29	19.1	109.00	5	109.40	109.50	14.1	14,922	0.09%
2024/02/27	21	107.79	9	109.72	107.50	12	14,665	0.08%
2024/02/26	6	107.08	1	108.00	107.00	5	14,218	0.04%
2024/02/23	0	0.00	3	110.00	108.50	-3	14,389	-0.02%
2024/02/22	1	108.00	5	109.10	108.50	-4	14,475	-0.03%
2024/02/21	10	107.00	0	0.00	106.00	10	14,507	0.07%
2024/02/20	3.4	108.06	2	108.75	108.50	1.4	14,492	0.01%
2024/02/19	6.3	109.02	4	109.00	109.00	2.3	14,504	0.02%
2024/02/16	1	111.00	2	111.00	110.00	-1	14,698	-0.01%
2024/02/15	8.2	109.07	1	108.50	108.50	7.2	14,602	0.05%
2024/02/05	4	113.00	1	113.50	113.00	3	14,449	0.02%
2024/02/02	5	110.90	5	111.10	111.50	0	14,410	0.00%
2024/01/31	3.2	108.68	1	109.00	108.50	2.2	14,995	0.01%
2024/01/30	0.1	109.50	0	0.00	108.50	0.1	14,951	0.00%
2024/01/29	1.1	109.05	2	109.25	109.50	-0.9	14,980	-0.01%
2024/01/26	3	108.33	0	0.00	107.50	3	15,097	0.02%
2024/01/25	2	111.00	2	111.00	111.00	0	15,316	0.00%
2024/01/24	0.4	112.75	1	113.50	112.00	-0.6	15,583	0.00%
2024/01/23	1	114.00	1	113.51	113.50	0	16,223	0.00%
2024/01/22	1.9	114.53	8	114.38	114.50	-6.1	16,246	-0.04%
2024/01/19	1.3	109.17	3	108.83	110.00	-1.7	15,779	-0.01%
2024/01/18	6	106.50	0	108.00	106.50	6	15,715	0.04%
2024/01/17	5	107.50	6	107.42	107.50	-1	15,890	-0.01%
2024/01/16	8	106.63	1	108.00	106.50	7	16,006	0.04%
2024/01/15	3	107.33	1	107.00	107.00	2	16,135	0.01%
2024/01/12	2	107.00	1	108.00	107.00	1	16,406	0.01%
2024/01/11	2	107.26	5.1	107.87	108.50	-3.1	16,484	-0.02%
2024/01/10	16.3	108.03	1	107.00	107.00	15.3	16,822	0.09%
2024/01/09	0	0.00	4	115.75	114.50	-4	17,003	-0.02%
2024/01/08	10	114.50	0	0.00	114.50	10	17,122	0.06%
2024/01/05	0	0.00	0	114.50	114.50	0	17,597	0.00%
2024/01/04	0	0.00	2	113.00	113.50	-2	17,722	-0.01%
2024/01/03	2	112.75	0	0.00	112.50	2	18,163	0.01%
2024/01/02	1.1	114.50	1	115.50	115.00	0.1	18,268	0.00%
2023/12/28	1.2	118.17	2	118.50	118.00	-0.8	18,469	0.00%
2023/12/27	1	117.50	0	0.00	117.00	1	18,597	0.01%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	19,043	0.00%
2023/12/22	1	114.50	5	115.70	115.50	-4	19,348	-0.02%
2023/12/21	2	113.50	0	0.00	114.00	2	19,305	0.01%
2023/12/20	2	113.50	4	114.00	114.00	-2	19,235	-0.01%
2023/12/15	0	0.00	0.3	115.00	112.00	-0.3	19,464	0.00%
2023/12/14	1	115.50	1	115.00	114.50	0	19,506	0.00%
2023/12/13	3.1	113.32	5	114.10	113.00	-2	19,776	-0.01%
2023/12/11	5.4	112.20	3	111.67	110.50	2.4	20,717	0.01%
2023/12/08	1	112.52	6	112.67	113.00	-5	20,897	-0.02%
2023/12/07	2.1	110.24	1.2	111.92	110.00	0.9	21,144	0.00%
2023/12/06	0	0.00	1	112.00	111.50	-1	21,603	0.00%
2023/12/05	2	109.50	0	110.00	110.50	2	21,792	0.01%
2023/12/04	1	110.50	4	110.38	110.50	-3	21,848	-0.01%
2023/12/01	2	107.50	4	108.00	108.00	-2	21,927	-0.01%
2023/11/30	1.2	107.63	1	108.50	110.00	0.2	22,204	0.00%
2023/11/29	5	109.30	6	109.75	109.00	-1	21,907	0.00%
2023/11/28	1	107.00	2	107.25	107.50	-1	22,184	0.00%
2023/11/27	1.1	106.05	3	106.67	107.00	-1.9	22,734	-0.01%
2023/11/24	0	0.00	1.5	106.83	107.50	-1.5	23,074	-0.01%
2023/11/23	2	107.25	2	106.25	106.50	0	23,281	0.00%
2023/11/22	8.1	108.05	2	107.25	107.00	6.1	23,623	0.03%
2023/11/21	3	110.00	5	111.90	112.00	-2	23,791	-0.01%
2023/11/20	4	108.13	2	109.75	109.00	2	24,621	0.01%
2023/11/17	2	109.75	1	110.00	109.50	1	24,927	0.00%
2023/11/16	4	110.63	2	114.00	110.50	2	25,782	0.01%
2023/11/15	4.5	113.89	3	116.00	112.50	1.5	26,162	0.01%
2023/11/14	2.2	111.73	2	112.25	113.00	0.2	26,650	0.00%
2023/11/13	3	111.83	3	112.33	112.50	0	27,219	0.00%
2023/11/10	0	0.00	1.7	112.18	112.50	-1.7	27,695	-0.01%
2023/11/09	3	111.01	4	111.50	112.00	-1	28,276	0.00%
2023/11/08	11.1	114.54	10.2	114.53	113.50	0.9	28,308	0.00%
2023/11/07	1	111.00	0	0.00	110.50	1	28,422	0.00%
2023/11/06	0	0.00	13	111.23	111.00	-13	29,172	-0.04%
2023/11/03	1.6	110.19	4	110.13	109.00	-2.5	29,733	-0.01%
2023/11/02	1	108.01	4.5	109.24	108.50	-3.4	30,927	-0.01%
2023/11/01	4.5	102.88	5	103.10	103.50	-0.5	32,530	0.00%
2023/10/31	23.3	102.02	5	100.00	100.00	18.3	33,831	0.05%
2023/10/30	8.3	107.37	2	107.00	107.00	6.3	34,781	0.02%
2023/10/27	10	108.00	10	108.50	108.50	0	36,368	0.00%
2023/10/26	0	0.00	1	108.00	107.00	-1	39,862	0.00%
2023/10/25	4.2	108.88	0	0.00	109.00	4.2	41,518	0.01%
2023/10/24	6	108.17	11	109.00	109.00	-5	42,275	-0.01%
2023/10/23	24.1	106.75	12	107.25	106.00	12.1	43,207	0.03%
2023/10/20	5	106.80	5.3	106.67	108.00	-0.3	44,789	0.00%
2023/10/19	4	106.25	2	106.50	107.00	2	46,031	0.00%
2023/10/18	1	105.50	5	106.00	106.00	-4	47,121	-0.01%
2023/10/17	14.4	110.79	16.4	109.26	109.50	-2	47,248	0.00%
2023/10/16	0.2	113.00	5	113.50	113.00	-4.9	47,611	-0.01%
2023/10/13	29.8	116.84	15.3	115.07	115.50	14.5	49,033	0.03%
2023/10/12	1	122.00	3.4	122.65	122.50	-2.4	50,019	0.00%
2023/10/11	5.2	120.41	14.2	122.59	119.50	-9	51,825	-0.02%
2023/10/06	6	120.58	1	119.50	119.50	5	53,145	0.01%
2023/10/05	1.1	121.45	2	121.50	121.50	-0.9	54,397	0.00%
2023/10/04	3	120.33	3	121.00	121.00	0	55,204	0.00%
2023/10/03	16.1	124.75	12	123.42	123.00	4.1	55,426	0.01%
2023/10/02	13.6	124.84	12.1	124.95	125.50	1.5	55,661	0.00%
2023/09/28	4.2	121.33	6.1	121.92	121.50	-1.9	55,678	0.00%
2023/09/27	3	118.17	3	119.50	120.00	0	55,761	0.00%
2023/09/26	6.1	120.17	2.1	120.07	120.00	4	56,557	0.01%
2023/09/25	2	119.75	3	120.50	120.00	-1	57,134	0.00%
2023/09/22	7	119.07	5	119.00	120.00	2	57,243	0.00%
2023/09/21	6	118.17	5.3	118.93	119.00	0.8	57,167	0.00%
2023/09/20	5.1	120.21	5	121.70	120.00	0.1	57,135	0.00%
2023/09/19	8.1	120.51	1	121.00	120.00	7.1	57,017	0.01%
2023/09/18	6	120.92	4	120.75	121.00	2	57,037	0.00%
2023/09/15	3.1	127.85	5.4	128.48	126.00	-2.3	56,867	0.00%
2023/09/14	7	127.14	5.5	127.87	126.50	1.6	56,479	0.00%
2023/09/13	2.2	124.66	1	123.50	124.00	1.2	56,683	0.00%
2023/09/12	6.1	125.51	8.2	125.52	125.00	-2.1	57,375	0.00%
2023/09/11	20.1	130.22	17	127.26	127.50	3.1	57,497	0.01%
2023/09/08	9	135.22	6	135.25	134.50	3	57,338	0.01%
2023/09/07	3	134.50	4	134.00	134.00	-1	57,293	0.00%
2023/09/06	15	134.17	13	135.08	134.50	2	57,478	0.00%
2023/09/05	25.1	131.62	11.2	133.05	134.00	13.9	57,483	0.02%
2023/09/04	7	133.64	4	134.63	134.00	3	57,142	0.01%
2023/09/01	4.6	135.36	3	135.50	134.50	1.6	57,005	0.00%
2023/08/31	8.2	136.25	14.1	136.18	137.00	-6	56,688	-0.01%
2023/08/30	11.2	140.26	6	140.42	138.50	5.2	56,369	0.01%
2023/08/29	5.1	140.11	3	142.33	141.50	2.1	56,148	0.00%
2023/08/28	17.5	141.08	10	139.60	138.50	7.5	55,969	0.01%
2023/08/25	17.5	146.34	8	147.76	145.00	9.5	56,009	0.02%
2023/08/24	14	153.21	15.2	153.43	151.50	-1.2	55,662	0.00%
2023/08/23	13.2	147.20	11	148.14	148.50	2.2	54,756	0.00%
2023/08/22	26.2	149.91	27.2	150.71	149.00	-1	54,411	0.00%
2023/08/21	14.1	144.23	8.9	144.22	144.00	5.2	53,448	0.01%
2023/08/18	9	147.67	8	145.81	146.00	1	52,991	0.00%
2023/08/17	27.2	146.76	17.4	149.03	150.00	9.8	52,290	0.02%
2023/08/16	19	143.24	9	143.17	147.00	10	51,639	0.02%
2023/08/15	5.1	142.10	21.4	143.31	143.50	-16.3	51,032	-0.03%
2023/08/14	7	136.14	4	138.13	136.50	3	50,387	0.01%
2023/08/11	14	139.07	18	137.89	137.00	-4	50,063	-0.01%
2023/08/10	13.4	136.94	16	136.75	139.00	-2.6	49,689	-0.01%
2023/08/09	10.1	140.55	14	140.68	141.00	-4	48,829	-0.01%
2023/08/08	23.4	143.64	19	142.47	143.00	4.3	48,117	0.01%
2023/08/07	37.1	145.89	34.3	146.43	148.00	2.8	46,702	0.01%
2023/08/04	14	139.89	12.1	139.02	140.00	1.9	44,740	0.00%
2023/08/02	42.4	144.92	11	145.27	139.00	31.4	43,029	0.07%
2023/08/01	30	151.50	28	153.11	154.00	2	41,371	0.00%
2023/07/31	43.3	161.95	23	163.24	150.50	20.3	39,612	0.05%
2023/07/28	16.1	147.87	34.4	149.62	159.50	-18.3	36,026	-0.05%
2023/07/27	20	147.30	19	146.53	145.00	1	34,268	0.00%
2023/07/26	20	145.83	20	146.05	146.50	0	33,322	0.00%
2023/07/25	29.4	144.78	21	145.40	142.00	8.4	32,102	0.03%
2023/07/24	25	147.54	21.7	147.76	149.00	3.3	30,314	0.01%
2023/07/21	6.1	142.54	17	144.15	146.00	-10.9	28,767	-0.04%
2023/07/20	6	137.92	7	138.50	139.00	-1	27,572	0.00%
2023/07/19	19.1	138.89	16	139.34	136.50	3.1	27,010	0.01%
2023/07/18	23.1	141.61	29	141.45	139.50	-5.9	26,162	-0.02%
2023/07/17	36	148.08	33	148.24	145.50	3	24,515	0.01%
2023/07/14	39	139.22	20.1	139.11	144.00	18.9	23,051	0.08%
2023/07/13	15	132.37	34	136.91	134.00	-19	21,163	-0.09%
2023/07/12	47	126.05	18.5	126.12	126.50	28.5	19,458	0.15%
2023/07/11	11.1	118.00	25.8	119.74	120.00	-14.7	18,087	-0.08%
2023/07/10	7.2	113.10	8	113.19	112.00	-0.8	17,143	0.00%
2023/07/07	7	112.43	2.5	111.70	111.00	4.5	16,763	0.03%
2023/07/06	12	113.96	17	115.00	114.50	-5	16,320	-0.03%
2023/07/05	11.1	116.08	5	115.60	115.00	6.1	15,799	0.04%
2023/07/04	12	117.25	17.1	118.82	119.00	-5.1	15,353	-0.03%
2023/07/03	3.2	111.31	8.1	112.63	113.50	-4.9	14,419	-0.03%
2023/06/30	1	104.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	2	102.00	1	103.00	102.00	1	13,486	0.01%
2023/06/28	2	99.50	2	100.50	100.00	0	13,410	0.00%
2023/06/27	3.2	99.79	3	100.43	99.30	0.2	13,300	0.00%
2023/06/26	1.1	99.93	1	100.50	101.00	0.1	13,128	0.00%
2023/06/21	1	103.50	0	0.00	105.00	1	12,831	0.01%
2023/06/20	2	106.00	3	105.00	105.00	-1	12,492	-0.01%
2023/06/19	10	108.25	4	108.13	107.00	6	12,045	0.05%
2023/06/16	18.3	108.06	2	109.50	105.00	16.3	11,437	0.14%
2023/06/15	4	108.75	15	109.67	111.00	-11	10,309	-0.11%
2023/06/14	4	100.51	3	102.17	101.00	1	9,973	0.01%
2023/06/13	7	103.14	1	102.50	103.00	6	9,704	0.06%
2023/06/12	0	0.00	7	105.64	103.00	-7	9,570	-0.07%
2023/06/09	0	0.00	5.3	96.62	97.60	-5.3	9,348	-0.06%
2023/06/08	0	0.00	4	95.15	93.80	-4	9,261	-0.04%
2023/06/07	2	95.10	1.6	95.57	96.20	0.4	9,169	0.00%
2023/06/06	1	93.40	1	93.70	93.90	0	9,024	0.00%
2023/06/05	1	93.50	3	93.97	96.00	-2	9,084	-0.02%
2023/06/02	0	0.00	0	89.50	89.80	0	8,835	0.00%
2023/06/01	0	0.00	1.1	87.98	86.20	-1.1	8,725	-0.01%
2023/05/31	0	0.00	7	87.97	89.00	-7	8,669	-0.08%
2023/05/29	5	87.40	7.3	86.63	86.40	-2.3	8,084	-0.03%
2023/05/25	0.3	79.60	0	79.30	80.70	0.3	7,915	0.00%
2023/05/24	0.1	79.64	0	0.00	79.80	0.1	7,900	0.00%
2023/05/23	1	80.00	0.1	79.40	80.20	0.9	7,825	0.01%
2023/05/19	0	0.00	2	81.65	81.90	-2	7,666	-0.03%
2023/05/18	0	0.00	0.2	82.00	82.00	-0.2	7,660	0.00%
2023/05/17	1	79.80	3	80.43	80.50	-2	7,578	-0.03%
2023/05/16	1.1	78.40	2.2	78.36	78.60	-1.1	7,471	-0.01%
2023/05/12	0	0.00	1	77.10	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.10	77.20	-1	7,436	-0.01%
2023/05/05	0	0.00	1.1	76.20	76.20	-1.1	7,460	-0.01%
2023/05/04	0.2	75.00	0	0.00	76.00	0.2	7,468	0.00%
2023/05/03	0.2	75.50	2	75.35	75.40	-1.9	7,453	-0.02%
2023/05/02	1	74.80	0	0.00	75.90	1	7,500	0.01%
2023/04/28	10.1	72.80	10	73.40	73.50	0.1	7,575	0.00%
2023/04/26	0	0.00	1	72.10	72.20	-1	7,445	-0.01%
2023/04/24	0.1	72.85	0	0.00	72.00	0.1	7,261	0.00%
2023/04/20	1	73.20	0	0.00	72.90	1	7,163	0.01%
2023/04/19	1	73.10	0	0.00	73.20	1	7,236	0.01%
2023/04/17	0	0.00	2	75.10	75.30	-2	7,081	-0.03%
2023/04/14	2	76.20	2	76.70	76.30	0	6,973	0.00%
2023/03/31	2	73.10	3	73.57	73.30	-1	6,693	-0.01%
2023/03/30	1	73.10	0	0.00	73.50	1	7,041	0.01%
2023/03/27	0	0.00	2	72.40	73.00	-2	8,045	-0.02%
2023/03/24	0.1	72.35	0	0.00	72.30	0.1	8,446	0.00%
2023/03/22	0	70.20	1	71.00	71.00	-1	8,505	-0.01%
2023/03/21	1	70.10	0.1	69.60	69.60	0.9	8,539	0.01%
2023/03/20	0	0.00	2	69.95	69.80	-2	8,571	-0.02%
2023/03/16	2.1	70.04	0	0.00	70.00	2.1	8,528	0.02%
2023/03/08	0	0.00	2.2	75.11	75.00	-2.2	8,389	-0.03%
2023/03/07	0	0.00	1.6	74.96	75.30	-1.6	8,261	-0.02%
2023/03/06	0	0.00	1	74.10	74.30	-1	8,212	-0.01%
2023/03/03	0	0.00	2	72.40	72.70	-2	8,155	-0.02%
2023/03/02	2	71.80	1	72.00	71.80	1	8,112	0.01%
2023/02/24	0	69.80	0	0.00	69.50	0	8,146	0.00%
2023/02/21	0.2	70.00	0	0.00	69.80	0.2	7,989	0.00%
2023/02/17	0	0.00	1	70.20	70.10	-1	8,135	-0.01%
2023/02/16	0	0.00	2	70.00	70.00	-2	8,186	-0.02%
2023/02/08	0	0.00	1	69.50	69.40	-1	8,188	-0.01%
2023/01/17	0	0.00	0	65.40	65.70	0	8,155	0.00%
2023/01/16	1	65.50	0	0.00	65.00	1	8,154	0.01%
2023/01/12	0	0.00	1	65.50	65.00	-1	8,474	-0.01%
2022/12/07	3	63.63	2	62.60	62.60	1	7,992	0.01%
2022/11/30	0	0.00	1	65.60	65.60	-1	7,673	-0.01%
2022/11/29	0	0.00	1	65.00	65.60	-1	7,635	-0.01%
2022/11/25	0	0.00	0.5	64.50	64.50	-0.5	7,561	-0.01%
2022/11/23	1	63.10	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	2	66.10	0	0.00	65.70	2	7,329	0.03%
2022/11/17	0	0.00	1	67.50	67.50	-1	7,263	-0.01%
2022/11/16	0	0.00	1	68.10	67.60	-1	7,251	-0.01%
2022/11/14	0.2	66.80	0	0.00	67.10	0.2	7,167	0.00%
2022/10/31	1	64.50	0	0.00	64.00	1	7,416	0.01%
2022/10/19	0	0.00	1	65.00	65.00	-1	7,186	-0.01%
2022/10/18	0	0.00	1	61.80	62.70	-1	7,006	-0.01%
2022/10/13	1	63.60	0	0.00	63.80	1	7,296	0.01%
2022/10/03	0	0.00	1	63.10	63.20	-1	6,896	-0.01%
2022/09/28	0	0.00	1	65.10	64.10	-1	6,765	-0.01%
2022/09/26	1	65.70	0	0.00	65.40	1	6,756	0.01%
2022/09/23	0	0.00	1	66.40	66.30	-1	6,738	-0.01%
2022/09/21	2	67.80	0	67.51	67.60	2	6,678	0.03%
2022/09/15	2	67.00	4	69.00	69.00	-2	6,432	-0.03%
2022/09/14	0	0.00	0	67.20	67.00	0	6,424	0.00%
2022/09/12	0	0.00	1	68.60	68.30	-1	6,523	-0.02%
2022/09/08	1	68.40	0	0.00	68.70	1	6,634	0.02%
2022/09/06	1	67.50	0	0.00	67.80	1	6,568	0.02%
2022/09/05	0	0.00	1	67.20	67.50	-1	6,497	-0.02%
2022/09/02	1	65.20	0	0.00	65.60	1	6,447	0.02%
2022/08/26	0	65.40	0	0.00	65.10	0	6,367	0.00%
2022/08/23	0.2	64.60	0	0.00	64.60	0.2	6,856	0.00%
2022/08/22	0.2	65.20	0	0.00	65.20	0.2	6,855	0.00%
2022/08/16	0	0.00	1.2	66.57	67.20	-1.2	6,818	-0.02%
2022/08/15	0	0.00	0.1	68.50	68.30	-0.1	6,781	0.00%
2022/08/12	0.1	68.60	0	0.00	69.20	0.1	6,699	0.00%
2022/08/11	0	0.00	2	68.20	67.90	-2	6,647	-0.03%
2022/08/10	0	0.00	0	67.80	67.60	0	6,613	0.00%
2022/08/08	0.5	66.29	0	0.00	66.50	0.5	6,563	0.01%
2022/08/02	1	65.00	2	65.00	65.10	-1	6,608	-0.02%
2022/07/29	0	0.00	1.6	64.86	65.30	-1.6	6,534	-0.03%
2022/07/28	0.1	64.20	1	64.50	64.30	-0.9	6,466	-0.01%
2022/07/22	1	62.00	2	62.20	62.60	-1	6,399	-0.02%
2022/07/20	3	63.00	15.5	64.51	64.60	-12.5	6,237	-0.20%
2022/07/19	0	0.00	4	59.23	58.80	-4	6,024	-0.07%
2022/07/18	0	0.00	1	58.20	57.90	-1	6,080	-0.02%
2022/07/14	1	57.60	0	0.00	57.50	1	6,440	0.02%
2022/07/13	0	0.00	1	58.10	58.20	-1	6,439	-0.02%
2022/07/12	1	56.50	1	57.10	56.80	0	6,418	0.00%
2022/07/08	2	57.45	0	0.00	57.20	2	6,415	0.03%
2022/07/07	0	0.00	2	56.70	57.10	-2	6,403	-0.03%
2022/07/06	1	56.00	1	57.10	55.40	0	6,388	0.00%
2022/07/05	1	56.50	11	56.65	56.60	-10	6,361	-0.16%
2022/07/04	2	56.25	1	57.90	55.30	1	6,339	0.02%
2022/07/01	1	56.80	0	0.00	57.00	1	6,286	0.02%
2022/06/30	0	0.00	1	57.20	57.90	-1	6,237	-0.02%
2022/06/28	5	57.50	1	57.50	57.60	4	6,115	0.07%
2022/06/27	1.1	57.11	1	57.80	56.90	0.1	6,137	0.00%
2022/06/24	8.5	57.34	1	56.80	56.80	7.5	6,048	0.12%
2022/06/23	2.5	58.22	0	0.00	58.30	2.5	5,979	0.04%
2022/06/22	1	58.40	1	58.80	58.60	0	5,862	0.00%
2022/06/21	0.2	58.30	0	0.00	57.90	0.2	5,766	0.00%
2022/06/17	0.6	59.10	0	0.00	59.10	0.6	5,627	0.01%
2022/06/13	3	60.83	0	0.00	61.00	3	6,012	0.05%
2022/06/10	1.4	62.43	0	0.00	62.40	1.4	6,037	0.02%
2022/06/09	2	62.70	1	63.10	63.10	1	6,077	0.02%
2022/06/07	0	0.00	2	63.05	63.00	-2	6,097	-0.03%
2022/06/06	2	62.15	0	0.00	62.90	2	6,110	0.03%
2022/06/02	5	63.10	0	0.00	62.90	5	6,138	0.08%
2022/06/01	0	0.00	12	64.18	63.50	-12	6,240	-0.19%
2022/05/31	0.5	61.80	1	63.20	63.20	-0.5	6,218	-0.01%
2022/05/30	1	62.50	0	0.00	62.80	1	5,751	0.02%
2022/05/27	1.1	61.36	4	61.60	61.90	-2.9	5,720	-0.05%
2022/05/26	2.5	61.26	1	62.40	60.90	1.5	5,739	0.03%
2022/05/24	0.5	61.90	0	0.00	61.90	0.5	5,947	0.01%
2022/05/23	1	62.30	0	0.00	62.40	1	5,972	0.02%
2022/05/17	0	0.00	2	63.20	62.60	-2	6,160	-0.03%
2022/05/16	0.5	62.50	1	63.00	63.10	-0.5	6,237	-0.01%
2022/05/12	1	62.80	0	0.00	62.60	1	6,301	0.02%
2022/05/11	1.4	63.68	0	0.00	63.80	1.4	6,304	0.02%
2022/05/10	0	0.00	1	64.50	64.40	-1	6,344	-0.02%
2022/05/09	1	63.50	0	0.00	63.80	1	6,487	0.02%
2022/05/06	1.5	64.13	0	0.00	64.80	1.5	6,722	0.02%
2022/04/29	0	0.00	0.5	65.10	65.00	-0.5	6,835	-0.01%
2022/04/27	1.5	65.55	0	0.00	65.60	1.5	6,836	0.02%
2022/04/26	1	67.40	1	67.70	67.20	0	6,816	0.00%
2022/04/25	1	66.72	1	68.00	68.00	0	6,753	0.00%
2022/04/22	0	0.00	3.3	66.90	68.00	-3.3	6,612	-0.05%
2022/04/21	0	0.00	1	66.80	66.80	-1	6,513	-0.02%
2022/04/20	5.4	64.61	1	65.00	65.70	4.4	6,431	0.07%
2022/04/13	0	0.00	1	67.80	68.10	-1	6,148	-0.02%
2022/04/12	1	67.20	0	0.00	66.70	1	6,181	0.02%
2022/04/11	2	66.70	0	0.00	66.50	2	6,222	0.03%
2022/04/07	3.1	66.48	0	0.00	66.40	3.1	6,206	0.05%
2022/04/06	1	67.70	0	0.00	67.80	1	6,167	0.02%
2022/03/29	0	0.00	3	68.20	68.00	-3	6,154	-0.05%
2022/03/28	0.1	67.40	0	0.00	68.30	0.1	6,198	0.00%
2022/03/24	0	0.00	1	67.70	67.50	-1	6,264	-0.02%
2022/03/22	3	67.00	1	67.40	67.50	2	6,296	0.03%
2022/03/21	0.1	66.40	0	0.00	66.60	0.1	6,302	0.00%
2022/03/18	1.1	66.01	0	66.60	65.50	1.1	6,251	0.02%
2022/03/17	10	70.50	8	70.98	71.00	2	5,935	0.03%
2022/03/16	0	0.00	1	70.00	70.10	-1	5,822	-0.02%
2022/03/15	2.2	69.31	0	0.00	69.50	2.2	5,775	0.04%
2022/03/14	5	70.70	1	70.40	70.00	4	5,735	0.07%
2022/03/10	10	70.47	12	70.32	70.60	-2	5,763	-0.03%
2022/03/09	1	69.50	7	69.90	69.50	-6	5,767	-0.10%
2022/03/08	1	68.30	1	68.80	68.20	0	5,736	0.00%
2022/03/07	0	0.00	2	68.00	68.50	-2	5,684	-0.04%
2022/03/04	0	0.00	2	69.10	69.60	-2	5,678	-0.04%
2022/03/03	1	69.40	10.1	70.00	69.80	-9.1	5,652	-0.16%
2022/03/02	1	68.60	0	0.00	68.90	1	5,629	0.02%
2022/03/01	0	0.00	1	68.80	68.60	-1	5,603	-0.02%
2022/02/25	0	0.00	2	67.60	68.40	-2	5,535	-0.04%
2022/02/24	0	0.00	1	67.20	67.60	-1	5,346	-0.02%
2022/02/21	4	68.10	0	0.00	68.20	4	5,164	0.08%
2022/02/17	1	68.30	1	69.40	68.60	0	5,109	0.00%
2022/02/16	0	0.00	8	67.86	67.90	-8	5,011	-0.16%
2022/02/15	6	66.50	0	0.00	66.50	6	4,916	0.12%
2022/02/11	2	67.30	0	0.00	67.50	2	4,718	0.04%
2022/02/10	1	67.80	5	68.30	68.60	-4	4,680	-0.09%
2022/02/09	9	68.62	5	68.56	69.10	4	4,603	0.09%
2022/02/08	6	67.87	2	66.40	68.80	4	4,421	0.09%
2022/01/24	1	63.60	1	63.90	63.90	0	4,091	0.00%
2022/01/07	0	0.00	1	63.70	63.70	-1	4,678	-0.02%
2022/01/03	0	0.00	1	63.10	63.40	-1	4,679	-0.02%
2021/12/29	0	0.00	3	63.87	64.10	-3	4,817	-0.06%
2021/12/24	0	0.00	1	62.60	62.70	-1	4,919	-0.02%
2021/12/23	1	62.50	0	0.00	62.50	1	5,000	0.02%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/20	1	61.00	0	0.00	61.00	1	5,132	0.02%
2021/12/10	2	62.70	2	62.20	62.70	0	5,531	0.00%
2021/12/08	0	0.00	2	62.15	62.30	-2	5,538	-0.04%
2021/12/07	2.1	61.11	0	0.00	61.40	2.1	5,523	0.04%
2021/12/03	0.4	60.60	0	0.00	60.60	0.4	5,521	0.01%
2021/12/02	1	60.60	0	0.00	60.50	1	5,514	0.02%
2021/11/30	0.5	60.30	0	0.00	60.30	0.5	5,537	0.01%
2021/11/26	1	60.00	0	0.00	60.10	1	5,452	0.02%
2021/11/24	0.5	60.70	0	0.00	60.70	0.5	5,520	0.01%
2021/11/22	0.5	61.30	0	0.00	61.30	0.5	5,603	0.01%
2021/11/18	0.5	61.80	4	61.70	61.70	-3.5	5,651	-0.06%
2021/11/17	5.3	61.85	0	0.00	62.00	5.3	5,640	0.09%
2021/11/12	0	0.00	0.9	61.30	61.50	-0.9	5,769	-0.02%
2021/11/11	0	0.00	2	61.20	61.30	-2	5,832	-0.03%
2021/11/05	2	60.50	0	0.00	61.50	2	5,988	0.03%
2021/11/03	0	0.00	0	61.30	61.80	0	6,007	0.00%
2021/11/02	1.3	61.79	0	0.00	61.00	1.3	6,042	0.02%
2021/10/29	1	61.50	0	0.00	61.30	1	6,098	0.02%
2021/10/27	2	61.80	0	0.00	62.00	2	6,233	0.03%
2021/10/26	0.5	60.80	0	0.00	60.80	0.5	6,606	0.01%
2021/10/25	0	0.00	1	60.40	60.50	-1	6,647	-0.02%
2021/10/22	1	61.10	2	61.10	61.10	-1	6,690	-0.01%
2021/10/20	3	60.43	3	60.87	60.40	0	6,581	0.00%
2021/10/19	5	62.22	0	0.00	62.10	5	6,426	0.08%
2021/10/18	0	0.00	0	64.80	64.80	0	6,346	0.00%
2021/10/13	1	63.90	2	64.70	64.20	-1	6,414	-0.02%
2021/10/05	0	0.00	1	61.40	62.30	-1	6,472	-0.02%
2021/10/04	0	0.00	2	62.10	62.20	-2	6,476	-0.03%
2021/10/01	1	61.90	0	0.00	62.20	1	6,517	0.02%
2021/09/30	1	62.00	1	62.50	62.50	0	6,488	0.00%
2021/09/29	2	64.20	0	0.00	64.40	2	6,473	0.03%
2021/09/28	0	0.00	1	64.60	64.50	-1	6,552	-0.02%
2021/09/23	0	0.00	10	63.70	63.80	-10	6,730	-0.15%
2021/09/22	0	0.00	10	61.80	61.80	-10	7,012	-0.14%
2021/09/16	1	61.70	2	61.10	61.20	-1	7,027	-0.01%
2021/09/15	0	0.00	2	62.10	61.50	-2	7,126	-0.03%
2021/09/08	3.3	59.96	0	0.00	59.60	3.3	7,532	0.04%
2021/09/07	0.1	60.00	0	0.00	60.60	0.1	7,486	0.00%
2021/09/03	5	61.00	0	0.00	60.90	5	7,394	0.07%
2021/08/31	0	0.00	2	60.90	61.20	-2	7,361	-0.03%
2021/08/30	10	60.60	3	60.77	61.00	7	7,338	0.10%
2021/08/26	0.3	58.70	0	0.00	58.90	0.3	7,262	0.00%
2021/08/19	2	56.85	0	0.00	56.90	2	7,265	0.03%
2021/08/18	1	58.50	0	0.00	58.50	1	7,157	0.01%
2021/08/17	1	58.30	0	0.00	58.50	1	7,149	0.01%
2021/08/16	11	58.45	0	0.00	58.60	11	7,082	0.16%
2021/08/12	6	61.83	0	0.00	61.20	6	7,000	0.09%
2021/08/11	1	62.10	1.5	62.40	62.60	-0.5	6,972	-0.01%
2021/08/06	3	62.33	0	0.00	62.50	3	7,002	0.04%
2021/08/05	0	0.00	2	62.70	62.90	-2	7,051	-0.03%
2021/08/04	0	0.00	0	63.20	63.20	0	7,168	0.00%
2021/08/03	2	63.35	1	63.80	63.90	1	7,211	0.01%
2021/08/02	2	63.70	2	63.70	63.90	0	7,178	0.00%
2021/07/30	3	63.60	6	63.75	64.10	-3	7,141	-0.04%
2021/07/29	0	0.00	1	59.80	59.80	-1	6,841	-0.01%
2021/07/27	1	58.30	0	0.00	58.70	1	6,896	0.01%
2021/07/26	0	0.00	1	58.70	58.70	-1	7,109	-0.01%
2021/07/21	0	0.00	2	58.45	58.50	-2	7,069	-0.03%
2021/07/20	1	57.50	0	0.00	58.00	1	7,000	0.01%
2021/07/19	0	0.00	2	58.15	58.30	-2	6,988	-0.03%
2021/07/16	1	58.20	2	58.00	58.10	-1	7,027	-0.01%
2021/07/12	1	57.30	1	57.67	57.00	0	6,911	0.00%
2021/07/09	2	57.00	0	0.00	57.50	2	6,898	0.03%
2021/07/07	2	57.60	0	0.00	58.00	2	6,908	0.03%
2021/07/05	0.1	57.70	0	0.00	57.90	0.1	6,857	0.00%
2021/07/02	1	56.40	0	0.00	56.90	1	6,726	0.01%
2021/07/01	1	56.70	1	56.70	56.60	0	6,649	0.00%
2021/06/30	8	57.50	0	0.00	57.60	8	6,553	0.12%
2021/06/29	12.1	58.24	0	0.00	57.40	12.1	6,509	0.19%
2021/06/28	3	64.10	0	0.00	63.70	3	6,222	0.05%
2021/06/25	0.1	64.80	0	0.00	64.10	0.1	6,148	0.00%
2021/06/24	8	64.43	2	64.70	64.70	6	6,104	0.10%
2021/06/23	0.8	64.05	0.1	64.00	64.10	0.7	5,975	0.01%
2021/06/21	0	0.00	3	64.27	64.50	-3	5,742	-0.05%
2021/06/18	0	0.00	1	65.30	64.90	-1	5,662	-0.02%
2021/06/17	3	65.70	1	66.20	66.30	2	5,523	0.04%
2021/06/16	0.5	65.70	0	0.00	66.20	0.5	5,637	0.01%
2021/06/09	0.1	65.10	0.3	65.00	65.30	-0.2	5,955	0.00%
2021/06/07	0.5	65.28	0	0.00	65.30	0.5	6,306	0.01%
2021/06/02	0.2	66.00	0	0.00	66.20	0.2	6,715	0.00%
2021/05/31	0	0.00	1	66.00	66.20	-1	7,003	-0.01%
2021/05/28	0.1	64.90	6	64.90	65.70	-5.9	7,047	-0.08%
2021/05/25	0	0.00	1	63.30	63.00	-1	7,395	-0.01%
2021/05/21	0.1	63.10	0	0.00	63.10	0.1	7,600	0.00%
2021/05/19	0.1	62.30	0.1	62.30	62.00	0	7,840	0.00%
2021/05/14	0	0.00	2	62.20	61.90	-2	8,008	-0.02%
2021/05/13	1	60.90	0	0.00	60.90	1	8,049	0.01%
2021/05/12	1	60.30	6	60.25	61.20	-5	8,044	-0.06%
2021/05/11	3	64.03	2	63.50	63.00	1	8,078	0.01%
2021/05/10	3	66.37	0	0.00	66.00	3	8,070	0.04%
2021/05/07	0	0.00	4	66.78	67.40	-4	8,241	-0.05%
2021/05/06	1	65.10	0	0.00	64.00	1	8,286	0.01%
2021/05/05	6	66.00	3	66.50	65.80	3	8,361	0.04%
2021/05/04	4	66.23	3	67.27	66.30	1	8,559	0.01%
2021/05/03	4	65.65	6	66.15	67.10	-2	8,517	-0.02%
2021/04/28	1	64.30	0	0.00	64.50	1	8,294	0.01%
2021/04/26	0	0.00	2	64.80	64.90	-2	8,364	-0.02%
2021/04/23	0	0.00	1	64.00	64.10	-1	8,391	-0.01%
2021/04/22	0	0.00	1	63.60	63.50	-1	8,463	-0.01%
2021/04/20	0	0.00	1	64.20	64.20	-1	8,499	-0.01%
2021/04/19	0	0.00	13	63.39	63.50	-13	8,541	-0.15%
2021/04/16	0	0.00	1	63.00	63.00	-1	8,612	-0.01%
2021/04/15	2	62.25	2	62.20	62.50	0	8,690	0.00%
2021/04/14	0	0.00	0	62.30	62.30	0	8,731	0.00%
2021/04/13	4	63.15	1	63.40	63.00	3	8,837	0.03%
2021/04/12	5	64.62	0	0.00	64.00	5	8,901	0.06%
2021/04/08	0	0.00	1	65.00	65.20	-1	9,032	-0.01%
2021/04/01	1	63.30	2	63.95	63.20	-1	8,959	-0.01%
2021/03/31	3	63.33	3	63.90	62.80	0	8,883	0.00%
2021/03/30	1	63.50	1	63.90	64.00	0	8,781	0.00%
2021/03/29	0	0.00	1.3	62.65	62.70	-1.3	8,740	-0.02%
2021/03/26	1	61.90	5	61.80	61.90	-4	8,735	-0.05%
2021/03/25	0	0.00	2.9	61.57	61.90	-2.9	8,762	-0.03%
2021/03/24	5	61.50	1	61.50	61.60	4	8,981	0.04%
2021/03/19	2	60.70	1	61.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	3	61.60	61.60	-3	8,868	-0.03%
2021/03/16	1	60.40	0	0.00	60.30	1	8,797	0.01%
2021/03/15	4	60.15	0	0.00	59.90	4	8,767	0.05%
2021/03/12	0	0.00	6	61.33	62.10	-6	8,654	-0.07%
2021/03/11	0	0.00	12	58.73	58.70	-12	8,470	-0.14%
2021/03/10	0.1	58.00	5	57.78	58.00	-4.9	8,425	-0.06%
2021/03/09	2	56.80	1	57.00	57.20	1	8,380	0.01%
2021/03/05	7	57.87	0	0.00	58.40	7	8,103	0.09%
2021/03/04	1	58.60	0	0.00	58.80	1	8,104	0.01%
2021/03/02	12	59.49	1	59.20	58.80	11	7,948	0.14%
2021/02/26	11	59.21	6	59.35	59.40	5	7,815	0.06%
2021/02/25	3	61.03	9	60.99	60.70	-6	7,575	-0.08%
2021/02/24	0	0.00	1	60.60	60.00	-1	7,513	-0.01%
2021/02/22	0	0.00	2	60.10	61.20	-2	7,354	-0.03%
2021/02/19	1	58.80	0	0.00	58.50	1	7,273	0.01%
2021/02/18	0	0.00	4	58.35	58.40	-4	7,244	-0.06%
2021/02/03	0	0.00	2	56.00	56.30	-2	7,007	-0.03%
2021/02/02	0	0.00	2	56.55	56.10	-2	6,942	-0.03%
2021/01/29	5	55.62	1.3	54.93	54.90	3.7	6,717	0.06%
2021/01/28	2	55.90	1	56.30	57.00	1	6,543	0.02%
2021/01/27	0.5	57.50	4	57.53	57.60	-3.5	6,467	-0.05%
2021/01/26	3	56.97	9.2	56.71	56.60	-6.2	6,336	-0.10%
2021/01/25	0	0.00	1	53.10	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	0.1	53.30	53.00	-0.1	6,154	0.00%
2021/01/20	0	0.00	4	51.78	51.90	-4	6,165	-0.06%
2021/01/19	0	0.00	1	53.30	53.10	-1	6,095	-0.02%
2021/01/18	0	0.00	5	53.14	53.40	-5	6,052	-0.08%
2021/01/15	3	53.90	0	0.00	53.80	3	6,012	0.05%
2021/01/14	0	0.00	1	54.00	53.60	-1	5,979	-0.02%
2021/01/13	1	53.70	5	53.80	53.60	-4	5,932	-0.07%
2021/01/12	0	0.00	6.4	53.22	52.80	-6.4	5,878	-0.11%
2021/01/11	4	53.00	8.3	53.45	53.80	-4.3	5,800	-0.07%
2021/01/08	1	52.30	6.1	52.41	52.60	-5.1	5,738	-0.09%
2021/01/07	1	52.00	3	52.13	52.20	-2	5,643	-0.04%
2021/01/06	6	51.72	7	52.10	51.50	-1	5,581	-0.02%
2021/01/05	2	51.55	1	51.50	51.60	1	5,375	0.02%
2021/01/04	1	50.20	1	51.00	51.40	0	5,291	0.00%
2020/12/31	5	49.91	0	0.00	49.80	5	5,173	0.10%
2020/12/30	0	0.00	2	50.00	50.00	-2	5,174	-0.04%
2020/12/28	0	0.00	1	49.80	49.90	-1	5,162	-0.02%
2020/12/18	0	0.00	1	48.75	48.00	-1	5,132	-0.02%
2020/12/17	1	48.80	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	1	49.35	49.15	-1	4,909	-0.02%
2020/12/11	0	0.00	2.1	48.70	48.90	-2.1	4,987	-0.04%
2020/12/10	0	0.00	2.1	49.10	49.05	-2.1	4,991	-0.04%
2020/12/09	0	0.00	3	49.05	49.25	-3	4,972	-0.06%
2020/12/08	0	0.00	4	49.00	48.95	-4	4,933	-0.08%
2020/12/04	0	0.00	2	49.40	49.40	-2	4,826	-0.04%
2020/12/03	1	49.45	2	49.40	49.20	-1	4,805	-0.02%
2020/12/02	0	0.00	2	49.30	49.35	-2	4,779	-0.04%
2020/12/01	0.3	48.50	0	0.00	48.85	0.3	4,779	0.01%
2020/11/30	0	0.00	0	49.00	48.05	0	4,794	0.00%
2020/11/24	2	48.35	0	0.00	48.30	2	4,747	0.04%
2020/11/20	2	48.15	0	0.00	48.00	2	4,681	0.04%
2020/11/19	0	0.00	2	48.65	48.75	-2	4,638	-0.04%
2020/11/18	0	0.00	2	48.85	48.55	-2	4,609	-0.04%
2020/11/17	0	0.00	2	48.20	48.30	-2	4,579	-0.04%
2020/11/16	0	0.00	4	47.66	47.60	-4	4,603	-0.09%
2020/11/11	0	0.00	0.1	47.40	47.70	-0.1	4,608	0.00%
2020/11/09	0	0.00	1	47.55	47.40	-1	4,629	-0.02%
2020/11/04	1	47.25	3	47.20	47.25	-2	4,729	-0.04%
2020/11/03	0.4	46.60	0	0.00	46.50	0.4	4,732	0.01%
2020/11/02	0	0.00	0	46.15	45.85	0	4,759	0.00%
2020/10/29	0	0.00	2	46.55	46.50	-2	4,903	-0.04%
2020/10/28	0	0.00	2	46.43	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	1	45.95	46.00	-1	5,929	-0.02%
2020/10/23	1	45.45	0	0.00	45.55	1	6,057	0.02%
2020/10/19	2	46.03	1	46.25	46.00	1	6,223	0.02%
2020/10/16	0	0.00	2	45.95	46.00	-2	6,269	-0.03%
2020/10/14	1	45.60	0	0.00	45.40	1	6,344	0.02%
2020/10/12	6	45.78	0	0.00	45.75	6	6,555	0.09%
2020/10/08	1.1	45.56	0	0.00	45.65	1.1	6,709	0.02%
2020/10/07	2	45.53	0	0.00	45.40	2	6,787	0.03%
2020/10/06	2	46.10	2	45.85	45.90	0	6,870	0.00%
2020/09/24	15	45.17	0	0.00	45.00	15	7,318	0.20%
2020/09/22	1	45.85	0	0.00	45.85	1	7,388	0.01%
2020/09/16	0	0.00	2	47.33	47.50	-2	8,393	-0.02%
2020/09/10	1	46.10	1	46.05	46.00	0	9,250	0.00%
2020/09/08	2	46.40	0	0.00	46.45	2	9,419	0.02%
2020/09/04	1	45.95	0	0.00	45.95	1	9,726	0.01%
2020/09/03	1	46.55	0	0.00	46.05	1	9,816	0.01%
2020/09/01	11	46.03	0	0.00	46.20	11	9,956	0.11%
2020/08/31	1	47.00	0	0.00	46.40	1	9,990	0.01%
2020/08/26	2	46.95	0	0.00	47.00	2	10,196	0.02%
2020/08/21	1	47.05	0	0.00	47.00	1	10,385	0.01%
2020/08/20	1	47.00	5	47.03	46.90	-4	10,416	-0.04%
2020/08/19	1	48.40	2	48.45	48.10	-1	10,435	-0.01%
2020/08/18	1	47.90	0	0.00	47.95	1	10,385	0.01%
2020/08/17	2	47.75	0	0.00	47.85	2	10,402	0.02%
2020/08/14	1	47.00	0.3	47.30	47.20	0.7	10,414	0.01%
2020/08/12	3	47.63	1	47.65	47.60	2	10,470	0.02%
2020/08/11	6	47.91	0	0.00	48.00	6	10,470	0.06%
2020/08/10	0	0.00	3	48.80	48.50	-3	10,523	-0.03%
2020/08/06	1	48.70	2	48.78	48.85	-1	10,557	-0.01%
2020/08/05	1.9	49.10	1	49.40	49.10	0.9	10,579	0.01%
2020/08/04	1	49.15	2	48.95	49.35	-1	10,545	-0.01%
2020/08/03	6	48.95	2	48.80	48.60	4	10,452	0.04%
2020/07/31	10	49.24	22	49.32	49.60	-12	10,222	-0.12%
2020/07/30	2	45.80	3	45.65	45.70	-1	9,516	-0.01%
2020/07/28	0	0.00	3	45.20	45.05	-3	9,560	-0.03%
2020/07/27	0	0.00	2	45.55	45.50	-2	9,662	-0.02%
2020/07/24	2	46.45	0	0.00	46.50	2	9,665	0.02%
2020/07/23	3	46.73	0	0.00	46.55	3	9,683	0.03%
2020/07/21	8	47.01	0	0.00	46.80	8	9,641	0.08%
2020/07/20	1	46.50	0	0.00	47.00	1	9,628	0.01%
2020/07/17	3	46.87	1	47.40	46.70	2	9,646	0.02%
2020/07/16	2	47.25	0	0.00	46.90	2	9,635	0.02%
2020/07/15	1	47.20	4	47.09	47.40	-3	9,551	-0.03%
2020/07/13	3	46.58	0	0.00	47.10	3	9,445	0.03%
2020/07/10	0	0.00	4	46.74	46.70	-4	9,418	-0.04%
2020/07/09	0	0.00	2	47.05	47.10	-2	9,373	-0.02%
2020/07/08	1	47.05	0	0.00	47.15	1	9,233	0.01%
2020/07/07	2	46.80	2	46.98	47.05	0	9,124	0.00%
2020/07/06	0	0.00	7	47.05	47.05	-7	9,052	-0.08%
2020/07/03	3	47.13	2	47.10	46.85	1	9,031	0.01%
2020/07/02	1	47.00	0.9	47.20	47.15	0.1	9,062	0.00%
2020/06/30	2	46.65	0	0.00	46.30	2	9,056	0.02%
2020/06/29	1.1	46.51	21	46.22	46.50	-19.9	9,047	-0.22%
2020/06/24	3	47.48	2.6	47.37	47.30	0.4	8,911	0.00%
2020/06/23	15	47.78	0	0.00	47.40	15	8,773	0.17%
2020/06/22	4	52.88	2	52.90	53.10	2	8,201	0.02%
2020/06/19	1	51.40	1	52.50	52.40	0	7,984	0.00%
2020/06/17	0	0.00	0.5	50.90	51.30	-0.5	7,599	-0.01%
2020/06/16	0.4	50.90	3	51.00	51.10	-2.6	7,683	-0.03%
2020/06/15	0	0.00	2	51.50	51.30	-2	7,769	-0.03%
2020/06/12	0	0.00	2	50.80	50.80	-2	7,842	-0.03%
2020/06/11	0	0.00	4	51.10	50.70	-4	7,891	-0.05%
2020/06/09	1	50.40	0	0.00	50.60	1	7,922	0.01%
2020/06/08	6	50.80	1	50.90	50.80	5	8,045	0.06%
2020/06/05	0	0.00	7	50.14	50.40	-7	8,035	-0.09%
2020/06/03	0	0.00	1	49.75	49.55	-1	8,104	-0.01%
2020/06/02	1	48.90	0	0.00	48.75	1	8,024	0.01%
2020/05/29	0	0.00	5	48.59	48.10	-5	8,246	-0.06%
2020/05/28	0	0.00	3	48.27	48.20	-3	8,270	-0.04%
2020/05/27	0	0.00	7	48.28	48.65	-7	8,475	-0.08%
2020/05/26	1	47.90	4	48.10	48.00	-3	8,632	-0.03%
2020/05/25	0	0.00	2	46.43	47.25	-2	8,538	-0.02%
2020/05/22	1	46.85	3	47.05	46.75	-2	8,600	-0.02%
2020/05/20	4	46.99	0	0.00	46.80	4	8,706	0.05%
2020/05/19	0	0.00	1	46.50	46.80	-1	8,790	-0.01%
2020/05/18	1	45.50	0	0.00	45.50	1	8,698	0.01%
2020/05/15	2	46.15	1	47.00	46.10	1	8,648	0.01%
2020/05/14	2	46.85	0	0.00	46.85	2	8,495	0.02%
2020/05/13	0	0.00	2	46.90	46.85	-2	8,397	-0.02%
2020/05/12	0	0.00	0	46.95	46.90	0	8,342	0.00%
2020/05/11	1	47.30	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0.8	46.95	0	0.00	46.95	0.8	8,178	0.01%
2020/05/06	0.7	46.50	1	46.50	46.55	-0.3	8,039	0.00%
2020/05/05	2.7	46.54	1	46.90	46.65	1.7	7,985	0.02%
2020/04/30	1	46.20	4	46.39	46.50	-3	7,841	-0.04%
2020/04/28	0	0.00	2	44.88	45.05	-2	7,755	-0.03%
2020/04/24	1	44.00	0	0.00	43.80	1	7,811	0.01%
2020/04/23	2	43.63	0	0.00	44.00	2	7,797	0.03%
2020/04/22	0.4	43.55	1	42.80	43.50	-0.7	7,731	-0.01%
2020/04/20	1	43.55	2	43.50	43.45	-1	7,573	-0.01%
2020/04/17	2	43.00	1	43.60	42.95	1	7,499	0.01%
2020/04/16	0	0.00	2	43.35	43.20	-2	7,392	-0.03%
2020/04/15	1	43.65	0	0.00	43.70	1	7,306	0.01%
2020/04/14	2	43.50	0	0.00	43.25	2	7,251	0.03%
2020/04/13	0	0.00	1	42.50	42.55	-1	7,209	-0.01%
2020/04/10	0	0.00	1	42.35	42.50	-1	7,197	-0.01%
2020/04/09	1	42.40	1	42.35	42.15	0	7,205	0.00%
2020/04/08	1	42.15	1	42.25	42.15	0	7,196	0.00%
2020/04/07	1	42.40	1	42.30	42.10	0	7,149	0.00%
2020/04/01	0	0.00	1	41.60	41.35	-1	6,917	-0.01%
2020/03/31	0	0.00	6	41.29	41.30	-6	6,843	-0.09%
2020/03/30	1	41.00	1	40.90	41.00	0	6,708	0.00%
2020/03/26	0	0.00	6	41.30	40.85	-6	6,591	-0.09%
2020/03/25	5.2	40.26	1	40.85	40.50	4.2	6,604	0.06%
2020/03/24	0	0.00	1	40.55	39.35	-1	6,524	-0.02%
2020/03/23	1	38.55	0	0.00	38.55	1	6,496	0.02%
2020/03/20	3	40.33	6	40.01	40.65	-3	6,462	-0.05%
2020/03/18	2.5	39.38	0	0.00	39.10	2.5	6,121	0.04%
2020/03/17	1	40.05	3	39.85	39.40	-2	6,012	-0.03%
2020/03/16	4	40.60	0	0.00	40.35	4	5,848	0.07%
2020/03/13	4	40.23	1	41.00	41.30	3	5,725	0.05%
2020/03/12	1	42.35	0	0.00	42.00	1	5,480	0.02%
2020/03/11	3	43.90	0	0.00	44.20	3	5,258	0.06%
2020/03/10	1	44.15	1	44.65	44.00	0	5,216	0.00%
2020/03/09	3	43.45	0	0.00	44.00	3	5,074	0.06%
2020/03/06	8	44.29	0	0.00	44.35	8	5,015	0.16%
2020/03/05	3	45.33	3	44.93	44.85	0	4,966	0.00%
2020/03/04	1	45.55	1	45.00	45.10	0	4,875	0.00%
2020/03/03	0	0.00	2	44.30	43.95	-2	4,719	-0.04%
2020/03/02	8	42.77	0	0.00	42.85	8	4,574	0.17%
2020/02/27	10	44.04	0	0.00	43.85	10	4,715	0.21%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/25	4.1	43.63	0	0.00	43.95	4.1	4,492	0.09%
2020/02/24	1	44.65	0	0.00	44.00	1	4,496	0.02%
2020/02/21	9	45.98	0	0.00	45.60	9	4,422	0.20%
2020/02/20	22.3	46.72	0.3	46.70	46.60	22	4,361	0.50%
2020/02/19	0	0.00	3	47.67	47.65	-3	4,290	-0.07%
2020/02/18	2	47.13	0	0.00	47.05	2	4,324	0.05%
2020/02/17	0	0.00	1	47.55	47.60	-1	4,342	-0.02%
2020/02/14	0	0.00	1	47.45	47.30	-1	4,386	-0.02%
2020/02/13	2	47.20	0	0.00	47.10	2	4,469	0.04%
2020/02/12	1	47.10	0	0.00	47.10	1	4,532	0.02%
2020/02/04	1.3	47.58	0	0.00	47.50	1.3	4,862	0.03%
2020/01/30	1	47.45	0	0.00	45.65	1	4,862	0.02%
2020/01/20	0	0.00	1	50.00	50.00	-1	4,775	-0.02%
2020/01/16	1	49.25	0	0.00	49.50	1	4,979	0.02%
2020/01/15	2	49.40	0	0.00	49.00	2	5,164	0.04%
2020/01/10	0	0.00	1	49.00	49.00	-1	5,853	-0.02%
2020/01/09	1	48.55	0	0.00	48.75	1	5,933	0.02%
2020/01/07	0.4	48.90	0	0.00	48.90	0.4	6,080	0.01%
2019/12/27	0	0.00	1.9	49.81	49.95	-1.9	6,483	-0.03%
2019/12/20	1	49.65	0	0.00	49.65	1	7,003	0.01%
2019/12/18	1	50.90	22	50.81	51.10	-21	6,984	-0.30%
2019/12/13	0	0.00	51	50.14	50.20	-51	7,061	-0.72%
2019/12/11	0	0.00	16	49.81	49.90	-16	7,034	-0.23%
2019/12/10	5	49.15	0	0.00	49.15	5	7,045	0.07%
2019/12/06	0	0.00	2	49.25	49.10	-2	7,085	-0.03%
2019/12/05	0	0.00	1	49.10	49.50	-1	7,090	-0.01%
2019/12/03	1	48.30	1	49.20	48.50	0	7,139	0.00%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/28	12.2	49.15	2	49.15	49.10	10.2	7,169	0.14%
2019/11/27	31	49.70	0	0.00	49.60	31	7,282	0.43%
2019/11/26	40	50.00	0	0.00	49.75	40	7,305	0.55%
2019/11/25	1	50.20	0	0.00	50.10	1	6,922	0.01%
2019/11/21	50	49.90	51	50.80	50.60	-1	7,051	-0.01%
2019/11/20	1	50.40	1	50.40	50.60	0	6,986	0.00%
2019/11/19	0	0.00	1	50.10	50.40	-1	7,015	-0.01%
2019/11/18	2	50.40	35	50.60	50.60	-33	7,096	-0.47%
2019/11/15	0	0.00	1	49.95	49.95	-1	7,244	-0.01%
2019/11/14	39	49.55	0	0.00	49.45	39	7,295	0.53%
2019/11/13	1	49.90	0	0.00	49.95	1	7,462	0.01%
2019/11/12	1	49.75	0	0.00	50.60	1	7,580	0.01%
2019/11/08	1	50.20	0	0.00	50.40	1	7,597	0.01%
2019/11/07	1	51.00	0	0.00	51.10	1	7,684	0.01%
2019/11/05	0	0.00	6	50.93	51.50	-6	7,928	-0.08%
2019/11/04	0	0.00	4	50.48	50.70	-4	7,945	-0.05%
2019/11/01	1	49.50	0	0.00	49.95	1	7,976	0.01%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/30	0	0.00	0.5	49.50	49.50	-0.5	8,577	-0.01%
2019/10/24	1	49.50	5	50.41	50.10	-4	8,605	-0.05%
2019/10/23	4	49.24	0	0.00	49.20	4	8,508	0.05%
2019/10/22	4	50.25	56	49.57	51.50	-52	8,344	-0.62%
2019/10/21	11	47.95	0	0.00	48.00	11	7,972	0.14%
2019/10/17	1.2	48.55	0	0.00	48.55	1.2	8,089	0.01%
2019/10/16	31	48.55	1	48.90	48.90	30	8,062	0.37%
2019/10/15	2	49.08	0	0.00	48.95	2	8,022	0.02%
2019/10/14	0	0.00	51	49.40	49.00	-51	8,032	-0.63%
2019/10/09	23	48.40	1	48.40	48.30	22	7,978	0.28%
2019/10/08	2	49.38	54	49.81	49.10	-52	7,972	-0.65%
2019/10/07	14	48.58	1	49.20	48.70	13	7,876	0.17%
2019/10/04	21	48.50	27	49.58	48.90	-6	7,876	-0.08%
2019/10/03	5	48.50	6	49.00	49.20	-1	7,817	-0.01%
2019/10/02	21	48.55	1	49.20	48.50	20	7,722	0.26%
2019/10/01	51	48.60	5	49.70	48.90	46	7,650	0.60%
2019/09/27	1	50.50	29	50.23	49.30	-28	7,555	-0.37%
2019/09/26	0	0.00	1	49.65	49.55	-1	7,439	-0.01%
2019/09/25	2	49.53	55	49.30	49.80	-53	7,362	-0.72%
2019/09/23	2	48.23	0	0.00	48.25	2	7,236	0.03%
2019/09/20	0	0.00	1	48.75	48.60	-1	7,247	-0.01%
2019/09/19	23	48.35	0	0.00	48.45	23	7,127	0.32%
2019/09/18	0	0.00	1	48.80	48.80	-1	7,117	-0.01%
2019/09/17	10	47.90	0	0.00	48.15	10	7,066	0.14%
2019/09/16	1	48.20	0	0.00	48.15	1	7,141	0.01%
2019/09/12	0	0.00	1	49.15	48.90	-1	7,120	-0.01%
2019/09/11	2	48.58	0	0.00	48.65	2	7,108	0.03%
2019/09/10	1	48.85	0	0.00	48.95	1	7,090	0.01%
2019/09/09	0	0.00	4	49.24	49.40	-4	7,083	-0.06%
2019/09/06	0	0.00	1	48.75	49.00	-1	7,067	-0.01%
2019/09/03	22.4	48.43	0.1	47.80	47.70	22.2	6,916	0.32%
2019/09/02	20	49.28	1	49.10	48.95	19	6,898	0.28%
2019/08/30	0	0.00	1.5	49.44	50.00	-1.5	6,881	-0.02%
2019/08/28	2	48.50	2	48.88	48.45	0	6,770	0.00%
2019/08/27	0	0.00	4	48.85	48.40	-4	6,762	-0.06%
2019/08/26	10	48.60	11	48.28	48.25	-1	6,675	-0.01%
2019/08/23	0	0.00	2	48.35	48.20	-2	6,689	-0.03%
2019/08/22	1	48.25	0	0.00	48.55	1	6,697	0.01%
2019/08/21	7	48.21	0	0.00	48.00	7	6,822	0.10%
2019/08/20	3	48.90	11	48.85	49.00	-8	6,719	-0.12%
2019/08/16	0	0.00	2	47.85	47.90	-2	6,449	-0.03%
2019/08/14	0	0.00	2.7	46.41	46.30	-2.7	6,153	-0.04%
2019/08/12	2	47.00	0	0.00	46.40	2	6,048	0.03%
2019/08/02	0	0.00	13	46.94	47.00	-13	5,354	-0.24%
2019/08/01	0	0.00	13	45.72	46.25	-13	5,076	-0.26%
2019/07/31	0	0.00	0.8	44.30	44.30	-0.8	4,712	-0.02%
2019/07/30	5	43.75	0	0.00	43.60	5	4,608	0.11%
2019/07/24	0	0.00	5	43.80	43.70	-5	4,661	-0.11%
2019/07/23	5	43.10	5	43.45	43.70	0	4,723	0.00%
2019/07/22	3	43.10	0	0.00	43.00	3	4,642	0.06%
2019/07/18	1	47.00	0	0.00	47.10	1	4,320	0.02%
2019/07/16	0	0.00	6	47.25	47.20	-6	4,222	-0.14%
2019/07/12	0.2	46.55	0	0.00	46.80	0.2	4,122	0.00%
2019/07/05	1	46.65	0	0.00	46.70	1	4,175	0.02%
2019/07/03	0	0.00	4	46.09	46.10	-4	4,224	-0.09%
2019/06/28	0	0.00	2	45.58	45.50	-2	4,303	-0.05%
2019/06/24	2	45.05	0	0.00	45.00	2	4,460	0.04%
2019/06/21	2	45.03	1	44.80	44.80	1	4,478	0.02%
2019/06/20	0	0.00	1	45.95	45.70	-1	4,439	-0.02%
2019/06/19	0	0.00	1	45.65	45.70	-1	4,437	-0.02%
2019/06/14	1	45.00	0	0.00	45.10	1	4,491	0.02%
2019/06/11	1	45.50	0	0.00	45.50	1	4,657	0.02%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/06/05	8	45.49	8	45.71	45.45	0	4,680	0.00%
2019/06/03	0	0.00	3	45.38	45.50	-3	4,712	-0.06%
2019/05/30	0	0.00	2	44.95	45.10	-2	4,772	-0.04%
2019/05/29	1	43.60	1	44.00	44.60	0	4,926	0.00%
2019/05/28	1	44.80	0	0.00	44.35	1	5,194	0.02%
2019/05/23	0	0.00	1	43.75	43.95	-1	5,191	-0.02%
2019/05/22	0	0.00	1	44.00	43.80	-1	5,239	-0.02%
2019/05/20	1	43.70	0	0.00	43.65	1	5,265	0.02%
2019/05/13	0	0.00	0	43.00	43.00	0	5,452	0.00%
2019/05/10	2	43.00	0	0.00	43.05	2	5,622	0.04%
2019/05/09	1	43.05	0	0.00	43.40	1	5,755	0.02%
2019/05/07	2	43.20	1	43.95	44.30	1	5,821	0.02%
2019/05/03	1	43.55	0	0.00	43.70	1	5,914	0.02%
2019/04/30	2	43.70	0	0.00	43.55	2	6,144	0.03%
2019/04/26	0	0.00	1	45.00	45.20	-1	6,104	-0.02%
2019/04/24	1.2	44.69	1	45.00	44.65	0.2	6,281	0.00%
2019/04/23	0	0.00	1	45.00	45.00	-1	6,335	-0.02%
2019/04/22	0	0.00	1.5	44.53	44.70	-1.5	6,355	-0.02%
2019/04/16	1	44.35	0	0.00	44.35	1	6,890	0.01%
2019/04/15	1	44.60	0	0.00	44.50	1	6,940	0.01%
2019/03/22	0	0.00	0.7	44.65	44.85	-0.7	7,130	-0.01%
2019/03/20	0	0.00	1	44.50	44.45	-1	7,192	-0.01%
2019/03/15	0	0.00	1	44.10	44.10	-1	7,313	-0.01%
2019/03/12	1	43.60	11	43.95	43.60	-10	7,293	-0.14%
2019/03/08	1	43.40	0	0.00	43.40	1	7,455	0.01%
2019/03/07	1	43.70	1	43.75	43.50	0	7,876	0.00%
2019/03/06	0.1	43.60	1	43.65	43.55	-0.9	7,935	-0.01%
2019/03/05	1	43.05	1	43.50	43.10	0	8,033	0.00%
2019/03/04	12	43.14	21	43.15	43.10	-9	8,087	-0.11%
2019/02/27	24	44.44	1	44.45	44.55	23	7,947	0.29%
2019/02/26	0	0.00	1	46.90	47.20	-1	7,749	-0.01%
2019/02/22	1	45.35	2	45.85	45.85	-1	7,702	-0.01%
2019/02/21	1	45.35	0	0.00	45.50	1	7,706	0.01%
2019/02/20	0	0.00	1	45.80	45.95	-1	7,720	-0.01%
2019/02/19	1	45.35	0	0.00	45.25	1	7,756	0.01%
2019/02/14	1	45.15	0.5	45.50	45.65	0.5	7,846	0.01%
2019/02/11	0	0.00	6	46.30	46.65	-6	7,868	-0.08%
2019/01/30	0	0.00	3	45.38	45.25	-3	7,772	-0.04%
2019/01/28	0	0.00	2.1	44.50	44.50	-2.1	7,670	-0.03%
2019/01/25	0	0.00	2	44.50	44.50	-2	7,655	-0.03%
2019/01/24	0.3	44.05	0	0.00	44.15	0.3	7,668	0.00%
2019/01/23	0	0.00	6	43.73	44.10	-6	7,699	-0.08%
2019/01/16	0	0.00	2	43.00	42.70	-2	7,305	-0.03%
2019/01/15	2	42.55	2	42.80	43.05	0	7,286	0.00%
2019/01/14	0.4	42.50	0	0.00	42.50	0.4	7,234	0.01%
2019/01/11	5	43.20	5	43.00	42.95	0	7,295	0.00%
2019/01/10	0	0.00	0.1	42.95	42.95	-0.1	7,226	0.00%
2019/01/09	1	43.00	4	42.98	43.30	-3	7,077	-0.04%
2019/01/08	0	0.00	2	41.95	41.60	-2	6,880	-0.03%
2019/01/07	0	0.00	1	41.25	41.45	-1	6,838	-0.01%
2019/01/04	2	40.85	2	40.38	40.65	0	6,835	0.00%
2019/01/03	1	41.05	2	41.43	41.50	-1	6,932	-0.01%
2018/12/27	2	40.70	0	0.00	40.65	2	6,852	0.03%
2018/12/25	0.2	39.75	0	0.00	39.75	0.2	6,839	0.00%
2018/12/20	0	0.00	1	41.25	41.20	-1	6,826	-0.01%
2018/12/19	1	40.80	1	41.00	41.00	0	6,774	0.00%
2018/12/17	0	0.00	30	40.25	40.20	-30	6,682	-0.45%
2018/12/12	0	0.00	1	40.60	40.50	-1	6,585	-0.02%
2018/12/07	0	0.00	7	40.90	40.55	-7	6,647	-0.11%
2018/12/04	0	0.00	1	41.00	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	1	41.15	41.30	-1	6,481	-0.02%
2018/11/30	0	0.00	2	40.90	40.90	-2	6,372	-0.03%
2018/11/29	1	40.10	1	40.10	40.00	0	5,899	0.00%
2018/11/27	0	0.00	3	38.70	39.35	-3	5,615	-0.05%
2018/11/20	1	38.55	0	0.00	38.25	1	5,220	0.02%
2018/11/19	0	0.00	1	38.50	38.70	-1	5,198	-0.02%
2018/11/12	0	0.00	1	38.45	38.45	-1	4,894	-0.02%
2018/11/08	0	0.00	2	38.65	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	1	38.40	38.55	-1	4,828	-0.02%
2018/11/05	2	37.25	0	0.00	37.80	2	4,786	0.04%
2018/11/02	0	0.00	1	37.30	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	1	35.90	37.00	-1	4,812	-0.02%
2018/10/31	1.4	35.46	0	0.00	35.50	1.4	4,742	0.03%
2018/10/26	0	0.00	4	35.20	35.40	-4	4,620	-0.09%
2018/10/24	0	0.00	3	35.85	35.65	-3	4,770	-0.06%
2018/10/23	0	0.00	1	35.50	35.65	-1	4,777	-0.02%
2018/10/18	0.2	34.40	0	0.00	34.35	0.2	4,789	0.00%
2018/10/16	1	34.00	0	0.00	33.95	1	4,910	0.02%
2018/10/11	2	33.20	0	0.00	33.05	2	4,978	0.04%
2018/10/09	1	36.00	0	0.00	36.10	1	4,948	0.02%
2018/10/08	5	36.15	0	0.00	36.00	5	5,030	0.10%
2018/10/04	1	36.80	0	0.00	36.80	1	5,058	0.02%
2018/10/03	6.3	37.40	0	0.00	37.35	6.3	5,092	0.12%
2018/10/02	6	37.80	0	0.00	37.80	6	5,122	0.12%
2018/09/28	7	38.35	4	38.35	38.40	3	5,182	0.06%
2018/09/27	0	0.00	4	38.03	38.40	-4	5,130	-0.08%
2018/09/25	0	0.00	2	38.35	38.20	-2	5,165	-0.04%
2018/09/21	1	38.15	5	38.25	38.10	-4	5,172	-0.08%
2018/09/20	4	37.20	1	37.75	37.20	3	5,092	0.06%
2018/09/18	2	37.58	0	0.00	37.70	2	5,159	0.04%
2018/09/17	0	0.00	1	37.65	37.65	-1	5,260	-0.02%
2018/09/14	9	37.42	8	36.95	37.35	1	5,325	0.02%
2018/09/13	2.3	37.18	2	37.70	37.35	0.3	5,356	0.01%
2018/09/10	0	0.00	3	35.70	35.35	-3	5,371	-0.06%
2018/09/07	2	35.35	1	35.45	35.70	1	5,532	0.02%
2018/09/06	3	35.90	0	0.00	35.80	3	5,543	0.05%
2018/09/05	1	36.15	0	0.00	36.05	1	5,601	0.02%
2018/09/03	0	0.00	1	36.45	36.50	-1	5,698	-0.02%
2018/08/30	0	0.00	5	36.45	36.40	-5	5,755	-0.09%
2018/08/29	0	0.00	1	36.40	36.50	-1	5,779	-0.02%
2018/08/28	7	35.81	0	0.00	36.00	7	5,794	0.12%
2018/08/23	1	35.80	0	0.00	35.55	1	5,967	0.02%
2018/08/21	1	35.80	0	0.00	35.85	1	5,999	0.02%
2018/08/16	2	35.20	0	0.00	35.35	2	5,966	0.03%
2018/08/15	2	35.55	0	0.00	35.70	2	5,961	0.03%
2018/08/13	0	0.00	5	36.55	36.60	-5	5,821	-0.09%
2018/08/10	0	0.00	1	37.25	37.20	-1	5,789	-0.02%
2018/08/09	1	40.00	15	39.95	39.85	-14	5,760	-0.24%
2018/08/08	0	0.00	1	40.20	40.10	-1	5,673	-0.02%
2018/08/07	1	39.95	7	39.95	39.95	-6	5,628	-0.11%
2018/08/06	5	39.80	0	0.00	39.95	5	5,583	0.09%
2018/08/03	0	0.00	1	39.70	39.80	-1	5,577	-0.02%
2018/07/30	5	39.85	0	0.00	39.95	5	5,475	0.09%
2018/07/27	1	39.75	3	39.65	39.75	-2	5,455	-0.04%
2018/07/26	1	39.75	1	39.45	39.75	0	5,466	0.00%
2018/07/25	0	0.00	7	39.27	39.10	-7	5,453	-0.13%
2018/07/24	2	38.50	0	0.00	38.75	2	5,485	0.04%
2018/07/23	0	0.00	2	38.80	38.55	-2	5,437	-0.04%
2018/07/20	10	38.90	8	38.76	38.80	2	5,373	0.04%
2018/07/19	12	38.93	1	38.95	38.55	11	5,334	0.21%
2018/07/18	5	38.40	1	38.50	38.50	4	5,322	0.08%
2018/07/17	0	0.00	3	38.43	38.15	-3	5,279	-0.06%
2018/07/16	5	37.90	0	0.00	37.70	5	5,155	0.10%
2018/07/13	0	0.00	1	37.60	37.55	-1	5,093	-0.02%
2018/07/12	1	36.75	0	0.00	36.75	1	5,056	0.02%
2018/07/06	10	36.00	0	0.00	35.80	10	5,007	0.20%
2018/07/05	3	36.43	0	0.00	36.20	3	4,984	0.06%
2018/06/29	5	36.88	2	36.90	36.90	3	5,067	0.06%
2018/06/28	1	36.90	1	36.95	36.95	0	5,009	0.00%
2018/06/26	2	36.95	3	36.97	37.00	-1	4,973	-0.02%
2018/06/25	1	37.50	0	0.00	37.45	1	4,848	0.02%
2018/06/22	5	37.75	1	37.85	37.95	4	4,763	0.08%
2018/06/20	2	38.30	2	38.00	38.10	0	4,731	0.00%
2018/06/19	8	38.10	0	0.00	38.15	8	4,700	0.17%
2018/06/15	2	38.55	0	0.00	38.55	2	4,664	0.04%
2018/06/14	0	0.00	2	39.45	39.25	-2	4,513	-0.04%
2018/06/13	1	40.00	0	0.00	39.80	1	4,493	0.02%
2018/06/11	3	39.98	0	0.00	39.95	3	4,693	0.06%
2018/06/07	0	0.00	2	40.15	40.60	-2	4,985	-0.04%
2018/06/06	0	0.00	2	39.85	39.90	-2	5,053	-0.04%
2018/06/05	5	39.20	1	39.25	39.30	4	5,074	0.08%
2018/06/04	1	39.10	0	0.00	39.05	1	5,102	0.02%
2018/06/01	0	0.00	1	38.90	39.05	-1	5,167	-0.02%
2018/05/31	1	38.75	0	0.00	39.10	1	5,174	0.02%
2018/05/30	4	38.75	3	38.90	38.50	1	5,092	0.02%
2018/05/28	2	39.03	0	0.00	39.20	2	5,575	0.04%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/24	0	0.00	1	38.80	38.80	-1	6,289	-0.02%
2018/05/22	0	0.00	1	38.60	38.45	-1	6,619	-0.02%
2018/05/17	0	0.00	5	38.20	38.20	-5	6,839	-0.07%
2018/05/16	0	0.00	2	38.60	38.45	-2	6,862	-0.03%
2018/05/15	2	38.10	0	0.00	38.20	2	6,935	0.03%
2018/05/14	0	0.00	5.2	38.64	38.45	-5.2	7,048	-0.07%
2018/05/08	2	38.38	2.4	38.29	38.50	-0.4	7,162	-0.01%
2018/05/07	10	37.62	2	37.65	37.60	8	7,132	0.11%
2018/05/04	4	37.99	0	0.00	38.00	4	7,115	0.06%
2018/05/03	0.1	38.25	0	0.00	38.00	0.1	7,152	0.00%
2018/05/02	3	38.65	0	0.00	38.60	3	7,218	0.04%
2018/04/30	5	39.05	0	0.00	39.25	5	7,204	0.07%
2018/04/26	0	0.00	2	39.85	39.80	-2	7,112	-0.03%
2018/04/25	3	39.68	0	0.00	40.00	3	7,150	0.04%
2018/04/24	1	39.70	0	0.00	39.15	1	7,276	0.01%
2018/04/23	2	40.20	2	40.25	40.25	0	7,255	0.00%
2018/04/19	3	40.65	0	0.00	40.50	3	7,208	0.04%
2018/04/16	0	0.00	8	41.40	41.40	-8	7,188	-0.11%
2018/04/13	0	0.00	1	41.00	41.20	-1	7,222	-0.01%
2018/04/10	1	40.50	0	0.00	40.50	1	7,210	0.01%
2018/04/09	0	0.00	0.3	40.40	40.40	-0.3	7,204	0.00%
2018/04/02	0	0.00	7	41.45	41.10	-7	7,087	-0.10%
2018/03/31	0	0.00	2	41.28	41.40	-2	7,119	-0.03%
2018/03/30	0	0.00	2	40.90	40.65	-2	7,112	-0.03%
2018/03/23	8	40.23	0	0.00	40.50	8	7,119	0.11%
2018/03/22	2	41.20	0	0.00	41.40	2	7,142	0.03%
2018/03/21	1	41.05	1.4	41.16	41.10	-0.4	7,231	-0.01%
2018/03/16	1	41.60	1	42.05	41.75	0	7,679	0.00%
2018/03/15	0	0.00	4	42.31	42.35	-4	7,535	-0.05%
2018/03/14	11	41.00	0	0.00	40.75	11	7,453	0.15%
2018/03/13	4	41.63	0	0.00	41.75	4	7,307	0.05%
2018/03/12	3	42.05	0	0.00	42.00	3	7,268	0.04%
2018/03/07	0	0.00	1	43.10	42.60	-1	7,236	-0.01%
2018/03/02	0	0.00	4	43.04	43.00	-4	7,769	-0.05%
2018/03/01	0	0.00	1	42.80	42.70	-1	7,735	-0.01%
2018/02/27	1	42.00	0	0.00	42.00	1	7,397	0.01%
2018/02/26	2	41.50	5	43.11	43.00	-3	7,153	-0.04%
2018/02/23	1	42.50	5	41.42	42.70	-4	6,778	-0.06%
2018/02/21	0	0.00	2	39.90	39.60	-2	6,570	-0.03%
2018/02/12	0	0.00	2	37.50	37.45	-2	6,535	-0.03%
2018/02/09	2	37.10	0	0.00	37.65	2	6,548	0.03%
2018/02/08	2	38.40	0	0.00	38.35	2	6,568	0.03%
2018/02/07	0	0.00	3	39.90	39.60	-3	6,701	-0.04%
2018/02/06	4	39.51	5	39.05	39.30	-1	6,835	-0.01%
2018/02/05	5	40.20	0	0.00	41.20	5	6,900	0.07%
2018/02/02	0	0.00	3	41.95	41.95	-3	7,010	-0.04%
2018/01/30	0	0.00	1	42.65	42.50	-1	7,186	-0.01%
2018/01/26	0	0.00	2	42.55	42.90	-2	7,407	-0.03%
2018/01/25	0	0.00	16	42.77	43.10	-16	7,575	-0.21%
2018/01/19	2	41.05	0	0.00	41.25	2	7,878	0.03%
2018/01/18	1	41.30	1.3	41.03	41.40	-0.3	7,889	0.00%
2018/01/17	0	0.00	0.4	40.25	40.35	-0.4	7,809	-0.01%
2018/01/12	0	0.00	5	39.50	40.10	-5	7,977	-0.06%
2018/01/10	0	0.00	5	39.85	39.90	-5	8,251	-0.06%
2018/01/04	0	0.00	7	39.65	39.75	-7	8,470	-0.08%
2018/01/03	6	40.60	6	40.15	40.00	0	8,536	0.00%
2018/01/02	7	40.65	0	0.00	40.60	7	8,581	0.08%