光寶科 (2301)-元富-成功券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,443張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	101.25	11	101.32	101.00	11	22,022	0.05%
2024/04/26	2	99.90	20	101.10	101.00	-18	22,496	-0.08%
2024/04/25	10.4	99.60	13	99.58	99.40	-2.7	22,557	-0.01%
2024/04/24	0	98.40	15	97.37	98.40	-15	22,441	-0.07%
2024/04/23	30.3	95.50	2.2	94.89	94.60	28.1	22,495	0.12%
2024/04/22	7.3	97.02	13.1	97.03	96.80	-5.9	22,353	-0.03%
2024/04/19	25	96.28	7	96.46	96.10	18	22,327	0.08%
2024/04/18	10.3	98.85	16	98.97	99.00	-5.7	22,146	-0.03%
2024/04/17	26.3	95.71	24	96.09	96.30	2.3	22,060	0.01%
2024/04/16	31.8	96.87	23	95.98	95.30	8.8	22,143	0.04%
2024/04/15	8.3	100.79	10	100.90	102.00	-1.7	21,669	-0.01%
2024/04/12	4	103.75	3	103.83	103.00	1	21,513	0.00%
2024/04/11	11.4	103.51	24	103.48	104.00	-12.6	21,493	-0.06%
2024/04/10	16	103.60	12	104.00	103.50	4	21,433	0.02%
2024/04/09	12	104.21	2	104.00	104.00	10	21,390	0.05%
2024/04/08	4	104.75	14	105.00	105.00	-10	21,360	-0.05%
2024/04/03	29.1	104.60	20.2	104.76	104.00	8.9	21,284	0.04%
2024/04/02	19.1	104.16	24	103.35	104.00	-4.9	21,089	-0.02%
2024/04/01	7.2	100.71	2	101.75	100.00	5.2	20,575	0.03%
2024/03/29	149.4	100.82	115	101.32	101.00	34.4	20,404	0.17%	大買/大賣/
2024/03/28	62.3	107.70	3	108.67	106.00	59.3	19,494	0.30%
2024/03/27	47.7	114.30	4	113.25	112.50	43.7	19,028	0.23%
2024/03/26	6.1	118.14	4	118.00	120.50	2.1	18,645	0.01%
2024/03/25	30.2	118.83	2	118.75	119.00	28.2	18,501	0.15%
2024/03/22	30.2	121.02	34	120.81	121.50	-3.8	18,373	-0.02%
2024/03/21	31	124.15	19.9	124.29	123.50	11.1	17,776	0.06%
2024/03/20	18	120.61	68.2	120.95	123.00	-50.2	17,149	-0.29%
2024/03/19	3	116.33	38	115.01	116.00	-35	16,220	-0.22%
2024/03/18	13.3	111.35	2	111.50	112.00	11.3	16,014	0.07%
2024/03/15	12	111.88	4	113.00	112.00	8	15,877	0.05%
2024/03/14	5.1	112.11	4	112.75	112.00	1.1	15,754	0.01%
2024/03/13	4	115.50	6	114.75	114.50	-2	15,658	-0.01%
2024/03/12	6.6	114.81	0	0.00	115.00	6.6	15,421	0.04%
2024/03/11	5	113.30	3	114.50	113.50	2	15,300	0.01%
2024/03/08	10.5	114.05	24	114.06	114.00	-13.5	15,216	-0.09%
2024/03/07	18.1	111.81	6	110.83	111.00	12.1	14,955	0.08%
2024/03/06	11.1	113.50	1	114.00	113.50	10.1	14,923	0.07%
2024/03/05	3	114.00	3	114.17	114.00	0	15,414	0.00%
2024/03/04	13	114.77	8.1	115.06	114.00	4.9	15,340	0.03%
2024/03/01	8.1	111.82	17	112.15	112.50	-8.9	15,103	-0.06%
2024/02/29	6.1	109.09	13	109.92	109.50	-6.9	14,922	-0.05%
2024/02/27	28.1	107.64	6	110.92	107.50	22.1	14,665	0.15%
2024/02/26	8.1	107.75	3	108.00	107.00	5.1	14,218	0.04%
2024/02/23	4	109.13	1	110.00	108.50	3	14,389	0.02%
2024/02/22	0	0.00	8	109.19	108.50	-8	14,475	-0.06%
2024/02/21	12.1	106.43	1	106.50	106.00	11.1	14,507	0.08%
2024/02/20	2.1	108.51	3	108.50	108.50	-0.9	14,492	-0.01%
2024/02/19	1.1	109.02	1	111.00	109.00	0.1	14,504	0.00%
2024/02/16	3	110.67	11	111.55	110.00	-8	14,698	-0.05%
2024/02/15	15.2	109.17	1	112.50	108.50	14.2	14,602	0.10%
2024/02/05	9	113.06	0	0.00	113.00	9	14,449	0.06%
2024/02/02	2.1	111.48	9	111.17	111.50	-6.9	14,410	-0.05%
2024/02/01	2.1	108.74	1.3	108.73	109.00	0.8	14,677	0.01%
2024/01/31	4.4	108.95	1.5	108.33	108.50	2.9	14,995	0.02%
2024/01/30	1	111.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	2	110.00	0	0.00	109.50	2	14,980	0.01%
2024/01/26	7.3	108.79	10.6	108.44	107.50	-3.3	15,097	-0.02%
2024/01/25	2.1	111.27	2	110.75	111.00	0.1	15,316	0.00%
2024/01/24	0.1	112.75	1	113.00	112.00	-0.9	15,583	-0.01%
2024/01/23	22	114.05	2	113.50	113.50	20	16,223	0.12%
2024/01/22	8	114.94	38	113.62	114.50	-30	16,246	-0.18%
2024/01/19	24	108.27	2	108.50	110.00	22	15,779	0.14%
2024/01/18	1.1	106.50	10	107.40	106.50	-8.9	15,715	-0.06%
2024/01/16	2.1	107.24	2	107.50	106.50	0.1	16,006	0.00%
2024/01/15	0	0.00	4.1	107.74	107.00	-4.1	16,135	-0.03%
2024/01/12	11.8	107.25	2	107.51	107.00	9.8	16,406	0.06%
2024/01/11	13.1	106.85	6	108.08	108.50	7.1	16,484	0.04%
2024/01/10	39.2	107.95	1	107.00	107.00	38.2	16,822	0.23%
2024/01/09	1	115.50	1	117.00	114.50	0	17,003	0.00%
2024/01/08	1	115.00	1	115.00	114.50	0	17,122	0.00%
2024/01/05	0	114.50	0	0.00	114.50	0	17,597	0.00%
2024/01/04	0	0.00	3	113.00	113.50	-3	17,722	-0.02%
2024/01/03	0.2	112.87	1	113.00	112.50	-0.8	18,163	0.00%
2024/01/02	2	114.00	7.1	114.99	115.00	-5.1	18,268	-0.03%
2023/12/29	0.1	117.75	1	118.50	117.00	-0.9	18,342	0.00%
2023/12/28	0	0.00	3.1	118.81	118.00	-3.1	18,469	-0.02%
2023/12/27	1	117.00	1	117.00	117.00	0	18,597	0.00%
2023/12/26	1	115.00	8	116.44	117.00	-7	19,043	-0.04%
2023/12/25	1	116.00	0	0.00	116.50	1	19,286	0.01%
2023/12/22	4	115.63	2.1	115.74	115.50	2	19,348	0.01%
2023/12/21	4.1	114.13	1	114.50	114.00	3.1	19,305	0.02%
2023/12/20	2.2	114.51	1	114.00	114.00	1.2	19,235	0.01%
2023/12/19	1.1	112.00	1	113.50	112.50	0.1	19,210	0.00%
2023/12/18	1.1	112.02	0.1	112.51	112.00	1	19,261	0.01%
2023/12/15	1.1	112.07	4	115.13	112.00	-2.9	19,464	-0.01%
2023/12/14	1	115.50	2.1	114.96	114.50	-1.1	19,506	-0.01%
2023/12/13	10.2	113.64	20	113.45	113.00	-9.9	19,776	-0.05%
2023/12/12	0	0.00	1	112.00	110.00	-1	20,374	0.00%
2023/12/11	9.1	110.57	1	115.00	110.50	8.1	20,717	0.04%
2023/12/08	7.1	113.00	13	112.12	113.00	-5.9	20,897	-0.03%
2023/12/07	1.1	110.02	0	0.00	110.00	1.1	21,144	0.00%
2023/12/06	2	111.00	3	111.67	111.50	-1	21,603	0.00%
2023/12/05	0.1	109.00	0	109.50	110.50	0	21,792	0.00%
2023/12/04	0	0.00	1	110.00	110.50	-1	21,848	0.00%
2023/12/01	3	108.17	0	0.00	108.00	3	21,927	0.01%
2023/11/30	1.1	109.90	3	106.50	110.00	-2	22,204	-0.01%
2023/11/29	2	109.25	2	109.25	109.00	0	21,907	0.00%
2023/11/28	1	107.49	0	0.00	107.50	1	22,184	0.00%
2023/11/27	0.1	106.75	0	0.00	107.00	0.1	22,734	0.00%
2023/11/24	0.1	106.50	0	0.00	107.50	0.1	23,074	0.00%
2023/11/23	1.1	106.07	1	108.00	106.50	0.1	23,281	0.00%
2023/11/22	2.2	107.03	0	0.00	107.00	2.2	23,623	0.01%
2023/11/21	6	111.42	7	111.86	112.00	-1	23,791	0.00%
2023/11/20	1.1	109.02	1	110.00	109.00	0.1	24,621	0.00%
2023/11/17	2	109.50	3	109.50	109.50	-1	24,927	0.00%
2023/11/16	1.1	110.52	1	110.50	110.50	0.1	25,782	0.00%
2023/11/15	1	112.50	7.3	114.05	112.50	-6.3	26,162	-0.02%
2023/11/14	1	113.50	0.1	112.00	113.00	0.9	26,650	0.00%
2023/11/13	3.2	112.01	1.1	112.55	112.50	2.1	27,219	0.01%
2023/11/10	5.1	112.59	9	112.28	112.50	-4	27,695	-0.01%
2023/11/09	0	0.00	4	112.00	112.00	-4	28,276	-0.01%
2023/11/08	5	115.60	8	114.75	113.50	-3	28,308	-0.01%
2023/11/07	0.1	110.25	2.1	110.74	110.50	-2	28,422	-0.01%
2023/11/06	6	110.92	0	111.50	111.00	6	29,172	0.02%
2023/11/03	2	110.25	2	110.00	109.00	0	29,733	0.00%
2023/11/02	3	109.50	12	109.17	108.50	-9	30,927	-0.03%
2023/11/01	6	102.92	11	102.77	103.50	-5	32,530	-0.02%
2023/10/31	26.5	103.81	6	100.92	100.00	20.5	33,831	0.06%
2023/10/30	3.1	107.48	4	107.25	107.00	-0.9	34,781	0.00%
2023/10/27	6	109.25	8	108.88	108.50	-2	36,368	-0.01%
2023/10/26	0.1	106.50	1	106.50	107.00	-1	39,862	0.00%
2023/10/25	3.3	109.31	0	109.50	109.00	3.2	41,518	0.01%
2023/10/24	3	108.67	5	108.30	109.00	-2	42,275	0.00%
2023/10/23	5.1	106.81	3	107.33	106.00	2.1	43,207	0.00%
2023/10/20	3	105.16	2	105.00	108.00	1	44,789	0.00%
2023/10/19	1.1	106.54	2	107.00	107.00	-0.9	46,031	0.00%
2023/10/18	9.2	106.06	59	106.43	106.00	-49.8	47,121	-0.11%
2023/10/17	4.4	110.68	6.8	109.68	109.50	-2.4	47,248	0.00%
2023/10/16	4.1	113.01	2	114.50	113.00	2.1	47,611	0.00%
2023/10/13	24.7	116.71	2	117.00	115.50	22.7	49,033	0.05%
2023/10/12	1.1	122.88	9	122.89	122.50	-7.9	50,019	-0.02%
2023/10/11	39.1	121.00	41	122.45	119.50	-1.9	51,825	0.00%
2023/10/06	10.2	121.73	3	119.50	119.50	7.2	53,145	0.01%
2023/10/05	3.1	120.69	4	121.50	121.50	-0.9	54,397	0.00%
2023/10/04	4.1	120.01	14	120.54	121.00	-9.9	55,204	-0.02%
2023/10/03	30.1	123.88	2	124.00	123.00	28.1	55,426	0.05%
2023/10/02	5.1	125.41	19	125.26	125.50	-13.9	55,661	-0.02%
2023/09/28	35	121.36	36	121.40	121.50	-1	55,678	0.00%
2023/09/27	4.1	117.88	2	118.50	120.00	2.1	55,761	0.00%
2023/09/26	6.1	119.35	4	120.75	120.00	2.1	56,557	0.00%
2023/09/25	5	119.40	5	120.50	120.00	0	57,134	0.00%
2023/09/22	9	119.06	3	119.67	120.00	6	57,243	0.01%
2023/09/21	2.1	118.23	2	118.50	119.00	0.1	57,167	0.00%
2023/09/20	5	120.60	2	121.50	120.00	3	57,135	0.01%
2023/09/19	3.1	121.34	4	123.00	120.00	-1	57,017	0.00%
2023/09/18	19.2	120.95	6	120.75	121.00	13.2	57,037	0.02%
2023/09/15	3	128.00	10	128.50	126.00	-7	56,867	-0.01%
2023/09/14	3	126.17	5	127.30	126.50	-2	56,479	0.00%
2023/09/13	5	122.70	4	123.63	124.00	1	56,683	0.00%
2023/09/12	18.2	124.89	25	125.10	125.00	-6.9	57,375	-0.01%
2023/09/11	23.4	128.63	7	128.14	127.50	16.4	57,497	0.03%
2023/09/08	3.1	135.83	4	135.88	134.50	-1	57,338	0.00%
2023/09/07	9	135.06	0	0.00	134.00	9	57,293	0.02%
2023/09/06	3	134.00	6	134.50	134.50	-3	57,478	-0.01%
2023/09/05	7.3	132.65	2	132.75	134.00	5.3	57,483	0.01%
2023/09/04	6	133.17	2	133.50	134.00	4	57,142	0.01%
2023/09/01	14	134.93	2	134.75	134.50	12	57,005	0.02%
2023/08/31	67	135.15	10	136.50	137.00	57	56,688	0.10%
2023/08/30	16.1	139.75	6	139.00	138.50	10.1	56,369	0.02%
2023/08/29	6	140.50	6	140.92	141.50	0	56,148	0.00%
2023/08/28	13	139.65	53	137.61	138.50	-40	55,969	-0.07%
2023/08/25	17	146.53	6.1	148.06	145.00	10.9	56,009	0.02%
2023/08/24	27.5	153.73	26	153.62	151.50	1.5	55,662	0.00%
2023/08/23	24	147.35	12	148.00	148.50	12	54,756	0.02%
2023/08/22	49	150.50	37	150.07	149.00	12	54,411	0.02%
2023/08/21	14.2	144.43	12.2	144.21	144.00	2.1	53,448	0.00%
2023/08/18	15.1	146.27	24	147.79	146.00	-8.9	52,991	-0.02%
2023/08/17	23.2	147.43	58	148.70	150.00	-34.8	52,290	-0.07%
2023/08/16	35	143.31	14	144.32	147.00	21	51,639	0.04%
2023/08/15	11	142.50	11	143.09	143.50	0	51,032	0.00%
2023/08/14	31	137.39	9	136.78	136.50	22	50,387	0.04%
2023/08/11	21	138.86	11	138.32	137.00	10	50,063	0.02%
2023/08/10	27	136.48	26	136.08	139.00	1	49,689	0.00%
2023/08/09	14.1	140.89	12	142.04	141.00	2.1	48,829	0.00%
2023/08/08	34	141.44	35	141.93	143.00	-1	48,117	0.00%
2023/08/07	46	145.36	72.5	145.89	148.00	-26.5	46,702	-0.06%
2023/08/04	35	140.23	17	139.74	140.00	18	44,740	0.04%
2023/08/02	46.6	146.01	23	145.09	139.00	23.6	43,029	0.05%
2023/08/01	75	151.21	76	152.09	154.00	-1	41,371	0.00%
2023/07/31	96.1	163.00	73	157.77	150.50	23.1	39,612	0.06%
2023/07/28	67	145.10	171.2	151.75	159.50	-104.2	36,026	-0.29%	大賣/鉅額交易
2023/07/27	54	148.03	50.1	146.30	145.00	3.9	34,268	0.01%
2023/07/26	34	145.40	54	144.86	146.50	-20	33,322	-0.06%
2023/07/25	74	146.69	60	145.15	142.00	14	32,102	0.04%
2023/07/24	41	147.18	41	148.21	149.00	0	30,314	0.00%
2023/07/21	178	145.59	74	142.20	146.00	104	28,767	0.36%	大買/鉅額交易
2023/07/20	30	137.90	30	138.85	139.00	0	27,572	0.00%
2023/07/19	46.1	139.49	50	139.55	136.50	-3.9	27,010	-0.01%
2023/07/18	84.1	144.84	166.1	146.84	139.50	-81.9	26,162	-0.31%	大賣/
2023/07/17	94	148.63	82	147.46	145.50	12	24,515	0.05%
2023/07/14	84.1	138.70	77.2	140.63	144.00	6.9	23,051	0.03%
2023/07/13	84	132.36	84.3	133.94	134.00	-0.3	21,163	0.00%
2023/07/12	61	125.34	71	125.22	126.50	-10	19,458	-0.05%
2023/07/11	28	119.61	46	121.67	120.00	-18	18,087	-0.10%
2023/07/10	3	111.67	8	113.19	112.00	-5	17,143	-0.03%
2023/07/07	19	112.55	9	111.78	111.00	10	16,763	0.06%
2023/07/06	29	115.05	28	115.04	114.50	1	16,320	0.01%
2023/07/05	55	116.27	49.3	115.63	115.00	5.7	15,799	0.04%
2023/07/04	55	118.02	42.4	118.82	119.00	12.6	15,353	0.08%
2023/07/03	3	109.83	13.2	110.35	113.50	-10.2	14,419	-0.07%
2023/06/30	0	0.00	3	103.00	103.50	-3	13,706	-0.02%
2023/06/29	1.1	101.59	6	101.67	102.00	-4.9	13,486	-0.04%
2023/06/28	3	101.67	6	100.75	100.00	-3	13,410	-0.02%
2023/06/27	4	99.33	2	100.75	99.30	2	13,300	0.02%
2023/06/26	7	100.30	3	100.67	101.00	4	13,128	0.03%
2023/06/21	10	106.30	11	105.09	105.00	-1	12,831	-0.01%
2023/06/20	1	104.50	2	105.50	105.00	-1	12,492	-0.01%
2023/06/19	3.3	108.35	16.1	109.16	107.00	-12.8	12,045	-0.11%
2023/06/16	64	109.89	57	105.55	105.00	7	11,437	0.06%
2023/06/15	2	109.50	20	108.81	111.00	-18	10,309	-0.17%
2023/06/14	16	103.06	1.1	101.25	101.00	14.9	9,973	0.15%
2023/06/13	3	103.99	1	102.50	103.00	2	9,704	0.02%
2023/06/12	14	104.57	13.3	106.28	103.00	0.8	9,570	0.01%
2023/06/09	0	0.00	11.3	98.27	97.60	-11.3	9,348	-0.12%
2023/06/08	0.2	94.30	0	0.00	93.80	0.2	9,261	0.00%
2023/06/07	4.5	95.60	7	95.56	96.20	-2.5	9,169	-0.03%
2023/06/06	8	93.66	0.3	92.90	93.90	7.7	9,024	0.09%
2023/06/05	3	93.11	15.2	95.55	96.00	-12.2	9,084	-0.13%
2023/06/02	1	86.70	4.1	89.32	89.80	-3.1	8,835	-0.04%
2023/06/01	2	87.05	0	0.00	86.20	2	8,725	0.02%
2023/05/31	12	87.68	2.2	87.36	89.00	9.8	8,669	0.11%
2023/05/30	12.1	86.96	2.1	85.86	86.70	10	8,213	0.12%
2023/05/29	1	86.00	1	85.80	86.40	0	8,084	0.00%
2023/05/25	0	80.00	0	0.00	80.70	0	7,915	0.00%
2023/05/24	1	79.50	0	0.00	79.80	1	7,900	0.01%
2023/05/22	0.1	80.70	0	0.00	81.40	0.1	7,742	0.00%
2023/05/19	0	0.00	0	82.00	81.90	0	7,666	0.00%
2023/05/18	0	82.00	0	0.00	82.00	0	7,660	0.00%
2023/05/17	0	0.00	2	80.40	80.50	-2	7,578	-0.03%
2023/05/16	0	0.00	4	77.80	78.60	-4	7,471	-0.05%
2023/05/15	0	76.40	0	0.00	76.40	0	7,364	0.00%
2023/05/10	0	75.30	0	0.00	76.60	0	7,440	0.00%
2023/05/09	0	0.00	1	76.70	76.60	-1	7,431	-0.01%
2023/05/03	0	0.00	0.3	75.08	75.40	-0.3	7,453	0.00%
2023/05/02	0	75.50	0	0.00	75.90	0	7,500	0.00%
2023/04/28	3	72.97	1	73.00	73.50	2	7,575	0.03%
2023/04/27	1	73.40	1	73.80	73.30	0	7,550	0.00%
2023/04/26	2	71.80	2	71.75	72.20	0	7,445	0.00%
2023/04/24	6	72.00	0	0.00	72.00	6	7,261	0.08%
2023/04/21	3	72.90	0	0.00	73.20	3	7,214	0.04%
2023/04/20	0	72.90	0	0.00	72.90	0	7,163	0.00%
2023/04/18	5	73.56	0	0.00	73.60	5	7,170	0.07%
2023/04/17	34.1	75.20	1	75.10	75.30	33.1	7,081	0.47%
2023/04/12	1	74.20	0	0.00	74.60	1	6,844	0.01%
2023/03/30	0.2	73.10	0.2	72.90	73.50	0	7,041	0.00%
2023/03/29	0	0.00	0.3	73.00	73.00	-0.3	7,440	0.00%
2023/03/23	0.2	71.40	0	0.00	71.30	0.2	8,440	0.00%
2023/03/20	0	0.00	0	70.10	69.80	0	8,571	0.00%
2023/03/17	4	70.40	0	0.00	70.50	4	8,630	0.05%
2023/03/15	0	74.07	0	0.00	74.10	0	8,658	0.00%
2023/03/14	0	74.80	0	0.00	74.20	0	8,568	0.00%
2023/03/13	0	0.00	0.5	74.05	74.40	-0.5	8,455	-0.01%
2023/03/10	0.2	73.07	0	0.00	73.10	0.2	8,371	0.00%
2023/03/09	0.1	73.60	2	74.30	73.60	-2	8,368	-0.02%
2023/03/07	0	0.00	4	75.10	75.30	-4	8,261	-0.05%
2023/03/06	0	0.00	10	73.50	74.30	-10	8,212	-0.12%
2023/03/03	0	0.00	1	73.10	72.70	-1	8,155	-0.01%
2023/03/02	1.2	71.80	1	72.00	71.80	0.2	8,112	0.00%
2023/02/24	0	0.00	10	69.40	69.50	-10	8,146	-0.12%
2023/02/23	1	69.80	0	0.00	69.50	1	8,075	0.01%
2023/02/22	18	69.39	0	0.00	69.40	18	8,029	0.22%
2023/02/17	0	0.00	2	70.10	70.10	-2	8,135	-0.02%
2023/02/15	0	68.70	0.1	68.90	69.10	0	8,175	0.00%
2023/02/10	0	0.00	1.4	69.69	69.50	-1.4	8,255	-0.02%
2023/02/09	0	0.00	2	70.00	70.30	-2	8,232	-0.02%
2023/02/07	4	68.30	0	0.00	68.70	4	8,171	0.05%
2023/02/06	0	68.40	0	0.00	68.30	0	8,198	0.00%
2023/02/03	0	0.00	0.3	68.10	68.20	-0.3	8,259	0.00%
2023/02/02	1	67.20	2	67.20	67.00	-1	8,238	-0.01%
2023/02/01	0	0.00	6.2	66.59	66.40	-6.2	8,198	-0.08%
2023/01/31	0	0.00	1	67.10	66.40	-1	8,226	-0.01%
2023/01/30	0.1	66.33	1	67.40	67.50	-0.9	8,190	-0.01%
2023/01/16	0	64.80	0	0.00	65.00	0	8,154	0.00%
2023/01/11	0.1	65.00	0	0.00	65.10	0.1	8,611	0.00%
2023/01/10	0	0.00	2.4	65.83	66.10	-2.4	8,725	-0.03%
2023/01/09	5	65.00	6	65.38	65.00	-1	8,773	-0.01%
2023/01/05	0	64.60	0	0.00	64.90	0	8,829	0.00%
2023/01/04	0	64.40	1	64.30	63.90	-1	8,879	-0.01%
2023/01/03	1	63.90	1	64.50	64.20	0	8,986	0.00%
2022/12/30	1	64.00	0	0.00	63.80	1	8,983	0.01%
2022/12/29	0	0.00	2	63.00	63.50	-2	9,021	-0.02%
2022/12/28	2.1	63.50	0	0.00	63.60	2.1	9,113	0.02%
2022/12/27	0	0.00	5	64.06	64.00	-5	9,182	-0.05%
2022/12/22	1	63.60	1	64.20	64.30	0	9,384	0.00%
2022/12/21	5	63.00	0	0.00	63.30	5	9,078	0.06%
2022/12/20	1.1	63.18	0	0.00	63.20	1.1	8,711	0.01%
2022/12/19	0.2	64.30	1	64.20	64.20	-0.8	8,371	-0.01%
2022/12/16	3.1	64.95	0	0.00	65.20	3.1	8,006	0.04%
2022/12/15	0	65.10	0	0.00	65.10	0	7,710	0.00%
2022/12/14	0.1	64.50	1	64.80	65.10	-0.9	7,781	-0.01%
2022/12/13	0.1	63.60	1	63.40	63.40	-0.9	7,832	-0.01%
2022/12/12	0.2	63.95	0	0.00	64.00	0.2	7,871	0.00%
2022/12/09	0	0.00	1	63.30	63.70	-1	8,007	-0.01%
2022/12/08	0.1	63.20	0	0.00	63.10	0.1	8,051	0.00%
2022/12/07	3.9	63.49	0	0.00	62.60	3.9	7,992	0.05%
2022/12/06	0	0.00	8	65.38	65.80	-8	7,778	-0.10%
2022/12/05	0	0.00	1	65.30	65.30	-1	7,748	-0.01%
2022/12/02	7	65.20	0	0.00	65.10	7	7,717	0.09%
2022/12/01	20	65.19	0	0.00	65.80	20	7,677	0.26%
2022/11/30	3	65.57	0	0.00	65.60	3	7,673	0.04%
2022/11/29	0	0.00	1	65.70	65.60	-1	7,635	-0.01%
2022/11/28	0	0.00	9	65.41	65.50	-9	7,591	-0.12%
2022/11/25	8.2	64.89	0	0.00	64.50	8.2	7,561	0.11%
2022/11/24	3	64.70	5	65.16	66.10	-2	7,516	-0.03%
2022/11/23	1	63.10	0	0.00	64.10	1	7,472	0.01%
2022/11/22	4	64.45	0	0.00	64.10	4	7,402	0.05%
2022/11/16	0	67.20	0	0.00	67.60	0	7,251	0.00%
2022/11/15	0	66.38	0	0.00	66.70	0	7,233	0.00%
2022/11/11	0	0.00	3	66.10	65.90	-3	7,152	-0.04%
2022/11/09	0	0.00	1	66.50	66.60	-1	7,205	-0.01%
2022/11/07	0	0.00	3	66.67	67.00	-3	7,317	-0.04%
2022/11/03	1	66.30	1	65.60	66.40	0	7,421	0.00%
2022/11/02	0	0.00	0.1	66.20	66.40	-0.1	7,492	0.00%
2022/11/01	1	66.30	2	66.00	66.70	-1	7,468	-0.01%
2022/10/31	1	64.30	0	0.00	64.00	1	7,416	0.01%
2022/10/24	1	65.00	0	0.00	64.50	1	7,415	0.01%
2022/10/21	3	64.80	3	65.40	65.50	0	7,407	0.00%
2022/10/19	1	65.60	4	64.98	65.00	-3	7,186	-0.04%
2022/10/18	1.1	61.64	0	0.00	62.70	1.1	7,006	0.02%
2022/10/17	0	63.50	0.5	62.90	63.50	-0.5	6,877	-0.01%
2022/10/14	1	64.60	0	0.00	63.40	1	7,016	0.01%
2022/10/12	1.1	64.46	0	0.00	64.50	1.1	7,247	0.02%
2022/10/11	0	0.00	2	64.20	63.80	-2	7,174	-0.03%
2022/10/04	5	65.50	20	65.70	65.40	-15	6,991	-0.21%
2022/09/29	0	0.00	1	64.70	64.70	-1	6,822	-0.01%
2022/09/27	1	65.80	0	0.00	65.50	1	6,707	0.01%
2022/09/22	10	66.30	1	65.90	66.50	9	6,801	0.13%
2022/09/21	11	67.65	0	0.00	67.60	11	6,678	0.16%
2022/09/19	2	68.90	0	0.00	68.60	2	6,527	0.03%
2022/09/15	0	68.50	1	68.90	69.00	-1	6,432	-0.01%
2022/09/14	3	67.27	1.3	67.20	67.00	1.8	6,424	0.03%
2022/09/13	0	0.00	1.1	69.07	69.20	-1.1	6,481	-0.02%
2022/09/12	1	68.30	0	0.00	68.30	1	6,523	0.02%
2022/09/08	11	68.48	2	68.30	68.70	9	6,634	0.14%
2022/09/06	0	0.00	0.1	67.60	67.80	-0.1	6,568	0.00%
2022/09/05	1	67.00	3	67.03	67.50	-2	6,497	-0.03%
2022/09/02	1	66.10	1	65.50	65.60	0	6,447	0.00%
2022/09/01	1.1	64.98	1	64.60	65.20	0.1	6,423	0.00%
2022/08/30	1	65.50	0	0.00	65.30	1	6,392	0.02%
2022/08/29	0	64.60	0	0.00	64.50	0	6,374	0.00%
2022/08/23	0	0.00	0.3	65.10	64.60	-0.3	6,856	0.00%
2022/08/22	1	66.00	0	0.00	65.20	1	6,855	0.01%
2022/08/19	2	67.70	3	67.57	67.70	-1	6,832	-0.01%
2022/08/18	2	67.50	2	67.70	67.70	0	6,856	0.00%
2022/08/17	3	66.97	2	67.50	67.70	1	6,860	0.01%
2022/08/16	2	66.70	1	67.00	67.20	1	6,818	0.01%
2022/08/15	1	68.68	0	0.00	68.30	1	6,781	0.02%
2022/08/12	0	0.00	2	68.55	69.20	-2	6,699	-0.03%
2022/08/11	1	67.60	1	68.00	67.90	0	6,647	0.00%
2022/08/10	1	67.00	0	0.00	67.60	1	6,613	0.02%
2022/08/09	0	0.00	1	67.80	68.10	-1	6,571	-0.02%
2022/08/05	1	66.50	0	0.00	66.50	1	6,597	0.02%
2022/08/04	0	0.00	1	65.80	65.80	-1	6,601	-0.02%
2022/08/03	0	0.00	1	64.30	64.80	-1	6,567	-0.02%
2022/08/01	1	64.80	1	65.00	65.00	0	6,555	0.00%
2022/07/29	1	65.10	1	65.00	65.30	0	6,534	0.00%
2022/07/28	1	64.00	0	0.00	64.30	1	6,466	0.02%
2022/07/27	1	64.00	0	0.00	64.00	1	6,445	0.02%
2022/07/26	0	0.00	5	63.66	63.50	-5	6,409	-0.08%
2022/07/25	2	62.70	0	0.00	63.00	2	6,355	0.03%
2022/07/22	1	62.70	1	62.10	62.60	0	6,399	0.00%
2022/07/21	1	61.50	1	62.50	62.20	0	6,405	0.00%
2022/07/20	2	63.40	5	64.59	64.60	-3	6,237	-0.05%
2022/07/19	0	0.00	1	59.10	58.80	-1	6,024	-0.02%
2022/07/15	2	57.60	2	57.50	57.50	0	6,159	0.00%
2022/07/14	1	57.80	0	0.00	57.50	1	6,440	0.02%
2022/07/05	0	0.00	0.3	56.60	56.60	-0.3	6,361	0.00%
2022/07/04	7.1	55.79	7	55.07	55.30	0.1	6,339	0.00%
2022/07/01	0	57.30	1	57.40	57.00	-1	6,286	-0.02%
2022/06/30	1	57.80	0	0.00	57.90	1	6,237	0.02%
2022/06/29	2	57.75	1	57.90	57.70	1	6,124	0.02%
2022/06/27	2	56.95	0	0.00	56.90	2	6,137	0.03%
2022/06/24	3.3	57.92	0	0.00	56.80	3.3	6,048	0.06%
2022/06/20	5	58.30	7	58.29	58.20	-2	5,679	-0.04%
2022/06/17	0	59.15	0	0.00	59.10	0	5,627	0.00%
2022/06/13	1	60.60	0	61.30	61.00	1	6,012	0.02%
2022/06/10	2	62.45	0	0.00	62.40	2	6,037	0.03%
2022/06/09	4	62.70	0	0.00	63.10	4	6,077	0.07%
2022/06/08	0	0.00	2	63.70	63.60	-2	6,082	-0.03%
2022/06/07	0	0.00	3	63.03	63.00	-3	6,097	-0.05%
2022/06/06	3	62.63	0	0.00	62.90	3	6,110	0.05%
2022/06/01	0	0.00	1	64.00	63.50	-1	6,240	-0.02%
2022/05/31	1	61.70	0	0.00	63.20	1	6,218	0.02%
2022/05/27	0	61.20	0	0.00	61.90	0	5,720	0.00%
2022/05/26	0	61.70	0	0.00	60.90	0	5,739	0.00%
2022/05/16	0	0.00	1	63.50	63.10	-1	6,237	-0.02%
2022/05/11	0	0.00	2	63.40	63.80	-2	6,304	-0.03%
2022/04/27	2	66.00	0	0.00	65.60	2	6,836	0.03%
2022/04/25	0.1	68.00	0	0.00	68.00	0.1	6,753	0.00%
2022/04/22	3	66.07	2	66.95	68.00	1	6,612	0.02%
2022/04/21	0	65.70	1	65.60	66.80	-1	6,513	-0.02%
2022/04/20	2.1	63.98	1	65.50	65.70	1.1	6,431	0.02%
2022/04/19	0	0.00	0.6	68.20	68.20	-0.6	6,134	-0.01%
2022/04/18	0	0.00	1.1	68.69	68.50	-1.1	6,087	-0.02%
2022/04/15	0.1	67.30	1	68.00	67.60	-0.9	6,078	-0.01%
2022/04/14	0	0.00	1	68.10	67.80	-1	6,104	-0.02%
2022/04/13	0	67.50	1	67.30	68.10	-1	6,148	-0.02%
2022/04/11	1.1	66.55	0	0.00	66.50	1.1	6,222	0.02%
2022/04/08	0	0.00	1	67.30	67.60	-1	6,211	-0.02%
2022/04/07	0	66.80	0	66.80	66.40	0	6,206	0.00%
2022/03/31	5	68.50	1	68.70	68.10	4	6,192	0.06%
2022/03/30	1	67.90	0	0.00	68.20	1	6,145	0.02%
2022/03/25	0.1	67.80	0	0.00	67.80	0.1	6,192	0.00%
2022/03/24	0	0.00	1	67.70	67.50	-1	6,264	-0.02%
2022/03/22	0	0.00	1	67.40	67.50	-1	6,296	-0.02%
2022/03/21	1	66.50	0	0.00	66.60	1	6,302	0.02%
2022/03/18	24	66.39	10	66.70	65.50	14	6,251	0.22%
2022/03/17	0	0.00	2	70.70	71.00	-2	5,935	-0.03%
2022/03/16	1	69.70	1	70.10	70.10	0	5,822	0.00%
2022/03/14	0	70.30	1	70.40	70.00	-1	5,735	-0.02%
2022/03/11	10	70.60	1	70.90	70.60	9	5,733	0.16%
2022/03/10	1	70.30	4	70.35	70.60	-3	5,763	-0.05%
2022/03/09	0	0.00	1	69.60	69.50	-1	5,767	-0.02%
2022/03/08	0.1	68.10	26	68.34	68.20	-25.9	5,736	-0.45%
2022/03/07	1	68.20	1	68.50	68.50	0	5,684	0.00%
2022/03/04	1	69.00	1	69.40	69.60	0	5,678	0.00%
2022/03/02	0	0.00	2	69.00	68.90	-2	5,629	-0.04%
2022/03/01	1	68.80	2	69.00	68.60	-1	5,603	-0.02%
2022/02/25	12	67.68	1.2	68.18	68.40	10.8	5,535	0.20%
2022/02/24	1.1	67.03	2	67.50	67.60	-0.9	5,346	-0.02%
2022/02/23	1	67.80	0	0.00	67.80	1	5,251	0.02%
2022/02/22	2.1	67.03	0	0.00	67.50	2.1	5,231	0.04%
2022/02/21	1	68.40	0	0.00	68.20	1	5,164	0.02%
2022/02/17	0	0.00	3	68.47	68.60	-3	5,109	-0.06%
2022/02/16	3	67.90	2	68.10	67.90	1	5,011	0.02%
2022/02/15	1	67.20	0.2	67.40	66.50	0.8	4,916	0.02%
2022/02/14	2	65.85	2	66.00	66.70	0	4,808	0.00%
2022/02/11	1	67.10	0	0.00	67.50	1	4,718	0.02%
2022/02/10	4	68.40	0	0.00	68.60	4	4,680	0.09%
2022/02/09	3	68.67	3	68.67	69.10	0	4,603	0.00%
2022/02/08	2	68.01	13	67.78	68.80	-11	4,421	-0.25%
2022/02/07	3	64.30	1	64.50	64.60	2	4,184	0.05%
2022/01/26	2	63.60	0	0.00	63.50	2	4,129	0.05%
2022/01/25	8	63.15	6	63.77	63.80	2	4,165	0.05%
2022/01/24	0.1	63.90	2	63.30	63.90	-1.9	4,091	-0.05%
2022/01/21	4	63.05	0	0.00	63.70	4	4,096	0.10%
2022/01/19	0	0.00	3	63.50	63.60	-3	4,037	-0.07%
2022/01/18	0	0.00	0.2	63.60	63.50	-0.2	4,043	0.00%
2022/01/14	1	63.80	2	63.70	63.80	-1	4,117	-0.02%
2022/01/13	0	0.00	1	64.10	64.30	-1	4,211	-0.02%
2022/01/11	4	63.60	0	0.00	63.50	4	4,622	0.09%
2022/01/10	1	63.02	0	0.00	63.50	1	4,657	0.02%
2022/01/07	3	63.67	0	0.00	63.70	3	4,678	0.06%
2022/01/06	1	64.00	0	0.00	63.50	1	4,689	0.02%
2022/01/05	2	64.25	4	64.40	64.40	-2	4,721	-0.04%
2022/01/04	5	64.18	10	64.30	64.40	-5	4,711	-0.11%
2021/12/30	0.5	63.60	1	63.70	63.80	-0.5	4,730	-0.01%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/27	1	63.40	0	0.00	63.60	1	4,892	0.02%
2021/12/24	1.2	62.79	0	0.00	62.70	1.2	4,919	0.02%
2021/12/23	1	62.50	2	62.45	62.50	-1	5,000	-0.02%
2021/12/22	1	61.70	5	61.70	61.50	-4	5,056	-0.08%
2021/12/20	2.1	61.10	0	0.00	61.00	2.1	5,132	0.04%
2021/12/14	1	61.70	11	62.09	61.80	-10	5,392	-0.19%
2021/12/13	11	62.33	2	62.20	62.00	9	5,447	0.17%
2021/12/10	1	62.80	3	62.70	62.70	-2	5,531	-0.04%
2021/12/09	0	62.50	0	0.00	62.60	0	5,564	0.00%
2021/12/08	0	62.10	4	62.25	62.30	-4	5,538	-0.07%
2021/12/07	1	61.10	0	0.00	61.40	1	5,523	0.02%
2021/12/06	4	62.15	3	61.53	62.10	1	5,513	0.02%
2021/11/30	1.1	60.87	0	0.00	60.30	1.1	5,537	0.02%
2021/11/29	0	0.00	1	60.80	60.60	-1	5,440	-0.02%
2021/11/26	2.1	60.16	0	0.00	60.10	2.1	5,452	0.04%
2021/11/25	0.2	60.60	7	60.80	60.90	-6.8	5,480	-0.12%
2021/11/24	3	60.60	0	0.00	60.70	3	5,520	0.06%
2021/11/23	2.1	60.66	0	0.00	60.40	2.1	5,560	0.04%
2021/11/22	1	61.30	0	0.00	61.30	1	5,603	0.02%
2021/11/18	1	61.70	5	61.40	61.70	-4	5,651	-0.07%
2021/11/16	1	62.60	6	62.10	62.60	-5	5,661	-0.09%
2021/11/15	0.3	61.80	2	61.85	61.80	-1.8	5,740	-0.03%
2021/11/11	2	61.30	0	0.00	61.30	2	5,832	0.03%
2021/11/10	2	61.30	2	61.60	61.20	0	5,871	0.00%
2021/11/09	0	0.00	1	61.70	61.60	-1	5,932	-0.02%
2021/11/08	0	61.60	0	0.00	61.70	0	5,951	0.00%
2021/11/05	1	60.60	0	0.00	61.50	1	5,988	0.02%
2021/11/04	10	61.20	0	0.00	61.00	10	5,994	0.17%
2021/11/02	1.1	60.92	0	0.00	61.00	1.1	6,042	0.02%
2021/11/01	0.1	61.50	0	0.00	61.50	0.1	6,031	0.00%
2021/10/29	0.1	61.30	0	0.00	61.30	0.1	6,098	0.00%
2021/10/28	1.1	61.40	0	0.00	61.30	1.1	6,123	0.02%
2021/10/27	0.3	62.00	2	61.90	62.00	-1.7	6,233	-0.03%
2021/10/26	1.1	60.89	4.2	61.14	60.80	-3.1	6,606	-0.05%
2021/10/25	3.1	60.52	0	0.00	60.50	3.1	6,647	0.05%
2021/10/22	2	61.20	6	60.93	61.10	-4	6,690	-0.06%
2021/10/21	9	60.59	0	0.00	60.40	9	6,652	0.14%
2021/10/20	2.1	61.35	0	0.00	60.40	2.1	6,581	0.03%
2021/10/19	9	62.58	0	0.00	62.10	9	6,426	0.14%
2021/10/18	1	64.80	0	0.00	64.80	1	6,346	0.02%
2021/10/15	0	0.00	5	64.80	64.90	-5	6,402	-0.08%
2021/10/14	3	64.37	1	65.40	64.30	2	6,410	0.03%
2021/10/12	1	63.10	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	63.90	0	0.00	64.00	0	6,381	0.00%
2021/09/29	7	64.71	5	64.40	64.40	2	6,473	0.03%
2021/09/28	4	64.90	34	65.06	64.50	-30	6,552	-0.46%
2021/09/27	0.1	64.00	0	0.00	64.10	0.1	6,628	0.00%
2021/09/24	1.2	64.48	3	64.23	64.00	-1.8	6,687	-0.03%
2021/09/23	0	63.30	21	63.97	63.80	-21	6,730	-0.31%
2021/09/22	0	0.00	2	61.50	61.80	-2	7,012	-0.03%
2021/09/16	1	61.10	0	0.00	61.20	1	7,027	0.01%
2021/09/15	1	61.50	5	61.72	61.50	-4	7,126	-0.06%
2021/09/13	1	60.60	0	0.00	60.60	1	7,262	0.01%
2021/09/09	2	59.70	0	0.00	59.60	2	7,537	0.03%
2021/09/08	2.1	59.50	0.2	59.70	59.60	1.9	7,532	0.03%
2021/09/07	0	0.00	5	60.20	60.60	-5	7,486	-0.07%
2021/09/02	5	60.68	0	0.00	60.60	5	7,395	0.07%
2021/09/01	0	60.80	0	0.00	60.80	0	7,385	0.00%
2021/08/31	0	0.00	4	60.85	61.20	-4	7,361	-0.05%
2021/08/30	0	0.00	2	60.65	61.00	-2	7,338	-0.03%
2021/08/27	1.2	59.19	0	0.00	59.70	1.2	7,302	0.02%
2021/08/23	0	0.00	10	58.60	58.30	-10	7,156	-0.14%
2021/08/20	12	57.93	15	57.97	57.50	-3	7,207	-0.04%
2021/08/19	1.2	56.96	0	0.00	56.90	1.2	7,265	0.02%
2021/08/18	2	58.50	1	57.90	58.50	1	7,157	0.01%
2021/08/16	4.1	59.31	0	0.00	58.60	4.1	7,082	0.06%
2021/08/12	1	61.40	0	0.00	61.20	1	7,000	0.01%
2021/08/10	1	62.30	0	0.00	62.60	1	6,984	0.01%
2021/08/09	1	62.11	1	62.50	62.60	0	7,005	0.00%
2021/08/06	0	0.00	5	61.80	62.50	-5	7,002	-0.07%
2021/08/05	2	63.10	6	63.20	62.90	-4	7,051	-0.06%
2021/08/04	2	63.15	0	0.00	63.20	2	7,168	0.03%
2021/08/03	0	0.00	1	63.00	63.90	-1	7,211	-0.01%
2021/08/02	15	63.93	0	0.00	63.90	15	7,178	0.21%
2021/07/30	12	63.73	6	64.10	64.10	6	7,141	0.08%
2021/07/29	0	0.00	5	59.90	59.80	-5	6,841	-0.07%
2021/07/28	1.2	58.22	23	58.67	58.90	-21.8	6,813	-0.32%
2021/07/26	1	58.70	0	0.00	58.70	1	7,109	0.01%
2021/07/22	1	58.90	1	59.00	58.70	0	7,133	0.00%
2021/07/21	0	0.00	1.5	58.83	58.50	-1.5	7,069	-0.02%
2021/07/20	7	57.86	1	57.90	58.00	6	7,000	0.09%
2021/07/19	0	0.00	1	58.10	58.30	-1	6,988	-0.01%
2021/07/16	1	58.10	0	0.00	58.10	1	7,027	0.01%
2021/07/15	5	58.38	0	0.00	58.40	5	7,052	0.07%
2021/07/12	2	57.65	2	57.00	57.00	0	6,911	0.00%
2021/07/09	6	57.00	0	0.00	57.50	6	6,898	0.09%
2021/07/08	1.1	57.51	1	57.60	57.80	0.1	6,935	0.00%
2021/07/07	0	0.00	2	57.90	58.00	-2	6,908	-0.03%
2021/07/06	1	58.00	10	58.10	58.20	-9	6,893	-0.13%
2021/07/05	26	57.65	0	0.00	57.90	26	6,857	0.38%
2021/07/02	1	56.80	0	0.00	56.90	1	6,726	0.01%
2021/07/01	2	56.80	0	0.00	56.60	2	6,649	0.03%
2021/06/30	3	57.53	0	0.00	57.60	3	6,553	0.05%
2021/06/29	57	57.48	0	0.00	57.40	57	6,509	0.88%
2021/06/28	1	63.70	1	63.80	63.70	0	6,222	0.00%
2021/06/25	0	0.00	2	64.70	64.10	-2	6,148	-0.03%
2021/06/24	0.2	64.70	0.1	65.00	64.70	0.1	6,104	0.00%
2021/06/23	2	63.90	0	0.00	64.10	2	5,975	0.03%
2021/06/22	1	64.30	0	0.00	63.60	1	5,838	0.02%
2021/06/18	1	65.90	0	0.00	64.90	1	5,662	0.02%
2021/06/15	1	65.50	0	0.00	65.60	1	5,688	0.02%
2021/06/08	0	65.30	0	0.00	65.60	0	6,241	0.00%
2021/06/01	1	65.90	1	66.50	66.40	0	6,879	0.00%
2021/05/31	0	0.00	1	66.00	66.20	-1	7,003	-0.01%
2021/05/28	0	0.00	12.1	65.36	65.70	-12.1	7,047	-0.17%
2021/05/25	0	0.00	0	63.40	63.00	0	7,395	0.00%
2021/05/24	0.2	63.10	0	0.00	63.20	0.2	7,499	0.00%
2021/05/19	0	0.00	1	62.40	62.00	-1	7,840	-0.01%
2021/05/18	2	61.70	0	0.00	62.00	2	7,955	0.03%
2021/05/17	0	0.00	1.8	61.13	61.10	-1.8	8,033	-0.02%
2021/05/13	5	60.36	8	60.68	60.90	-3	8,049	-0.04%
2021/05/12	0	0.00	1	61.60	61.20	-1	8,044	-0.01%
2021/05/11	1	63.00	1	64.20	63.00	0	8,078	0.00%
2021/05/10	0	66.00	0	0.00	66.00	0	8,070	0.00%
2021/05/07	0	0.00	16	66.87	67.40	-16	8,241	-0.19%
2021/05/06	1	64.00	0	0.00	64.00	1	8,286	0.01%
2021/05/04	0	0.00	1.2	67.17	66.30	-1.2	8,559	-0.01%
2021/05/03	0	0.00	1	67.10	67.10	-1	8,517	-0.01%
2021/04/28	0	0.00	1	64.30	64.50	-1	8,294	-0.01%
2021/04/20	0	0.00	0.3	63.80	64.20	-0.3	8,499	0.00%
2021/04/19	1	63.50	0.1	63.10	63.50	1	8,541	0.01%
2021/04/15	0	0.00	1	62.30	62.50	-1	8,690	-0.01%
2021/04/14	1	61.20	0	0.00	62.30	1	8,731	0.01%
2021/04/13	1	62.90	0	0.00	63.00	1	8,837	0.01%
2021/04/09	0	64.40	1	65.00	64.80	-1	9,032	-0.01%
2021/04/08	0.1	64.80	1	65.20	65.20	-0.9	9,032	-0.01%
2021/04/07	0	0.00	6.1	64.24	64.50	-6.1	8,998	-0.07%
2021/04/06	1	62.80	0	0.00	63.00	1	8,948	0.01%
2021/04/01	0	0.00	0.1	62.80	63.20	-0.1	8,959	0.00%
2021/03/30	0	0.00	3	63.40	64.00	-3	8,781	-0.03%
2021/03/29	0	0.00	1	62.30	62.70	-1	8,740	-0.01%
2021/03/26	0	0.00	2	62.30	61.90	-2	8,735	-0.02%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/22	0	0.00	0.1	60.90	61.30	-0.1	8,991	0.00%
2021/03/18	0	0.00	2.1	61.54	61.60	-2.1	8,868	-0.02%
2021/03/15	7	60.01	20	60.00	59.90	-13	8,767	-0.15%
2021/03/12	0.1	61.80	45.9	61.17	62.10	-45.9	8,654	-0.53%
2021/03/10	2	57.90	0	0.00	58.00	2	8,425	0.02%
2021/03/09	6.2	56.85	1	57.30	57.20	5.2	8,380	0.06%
2021/03/08	4.1	58.71	0	0.00	58.50	4.1	8,115	0.05%
2021/03/05	5.1	57.73	5	58.22	58.40	0.1	8,103	0.00%
2021/03/04	0	58.90	0	58.90	58.80	0	8,104	0.00%
2021/03/03	1	59.10	2	59.60	59.30	-1	8,025	-0.01%
2021/03/02	0.1	58.80	2	58.80	58.80	-2	7,948	-0.02%
2021/02/26	3	59.33	0	0.00	59.40	3	7,815	0.04%
2021/02/25	0	0.00	1.1	61.06	60.70	-1.1	7,575	-0.01%
2021/02/24	0	0.00	1	59.80	60.00	-1	7,513	-0.01%
2021/02/22	0.1	60.70	4	60.75	61.20	-4	7,354	-0.05%
2021/02/18	0	0.00	2	58.45	58.40	-2	7,244	-0.03%
2021/02/17	1	56.80	0	0.00	56.80	1	7,173	0.01%
2021/02/05	4	55.98	1	55.80	55.90	3	7,068	0.04%
2021/02/04	1	56.40	2	56.15	56.10	-1	7,039	-0.01%
2021/02/02	1	56.20	7	55.99	56.10	-6	6,942	-0.09%
2021/02/01	0.1	54.80	1	55.00	55.10	-0.9	6,783	-0.01%
2021/01/29	3	55.13	1	54.90	54.90	2	6,717	0.03%
2021/01/28	5	56.40	8	56.59	57.00	-3	6,543	-0.05%
2021/01/27	1	57.40	7	57.69	57.60	-6	6,467	-0.09%
2021/01/26	10	57.44	10.3	56.64	56.60	-0.3	6,336	0.00%
2021/01/25	0	0.00	1	54.39	54.40	-1	6,166	-0.02%
2021/01/21	0	0.00	3	52.70	52.70	-3	6,133	-0.05%
2021/01/20	2	51.90	2	51.95	51.90	0	6,165	0.00%
2021/01/19	0	52.80	4	53.10	53.10	-4	6,095	-0.07%
2021/01/18	2	53.40	0	0.00	53.40	2	6,052	0.03%
2021/01/15	0	0.00	1.1	53.96	53.80	-1.1	6,012	-0.02%
2021/01/14	0	0.00	2	53.70	53.60	-2	5,979	-0.03%
2021/01/13	0	0.00	11	53.07	53.60	-11	5,932	-0.19%
2021/01/12	0	0.00	1.5	53.33	52.80	-1.5	5,878	-0.03%
2021/01/11	0	0.00	8	53.30	53.80	-8	5,800	-0.14%
2021/01/08	0.1	52.20	0	0.00	52.60	0.1	5,738	0.00%
2021/01/07	0	0.00	3	52.20	52.20	-3	5,643	-0.05%
2021/01/06	14	52.16	19	51.99	51.50	-5	5,581	-0.09%
2021/01/05	1	51.60	2	51.50	51.60	-1	5,375	-0.02%
2021/01/04	12	51.48	3	50.80	51.40	9	5,291	0.17%
2020/12/31	0	49.80	10	50.00	49.80	-10	5,173	-0.19%
2020/12/30	0.1	49.85	1	49.95	50.00	-0.9	5,174	-0.02%
2020/12/28	4	49.79	0	0.00	49.90	4	5,162	0.08%
2020/12/25	0	0.00	4	49.35	49.30	-4	5,159	-0.08%
2020/12/22	0	0.00	5	49.33	48.75	-5	5,157	-0.10%
2020/12/21	0	0.00	1	48.90	49.05	-1	5,179	-0.02%
2020/12/17	4	48.50	0	0.00	48.50	4	4,936	0.08%
2020/12/16	0.5	48.50	5	49.32	49.15	-4.5	4,909	-0.09%
2020/12/15	3	48.33	2	48.58	48.20	1	4,923	0.02%
2020/12/11	4	48.55	4	49.30	48.90	0	4,987	0.00%
2020/12/10	0	0.00	15	49.28	49.05	-15	4,991	-0.30%
2020/12/09	0	0.00	1	49.05	49.25	-1	4,972	-0.02%
2020/12/08	0.1	48.70	19	49.05	48.95	-18.9	4,933	-0.38%
2020/12/07	3	48.60	0	0.00	49.10	3	4,897	0.06%
2020/12/04	0.1	49.20	0	0.00	49.40	0.1	4,826	0.00%
2020/12/03	0	0.00	0.5	49.30	49.20	-0.5	4,805	-0.01%
2020/12/02	1	49.10	3	49.35	49.35	-2	4,779	-0.04%
2020/12/01	10.1	48.53	20	48.65	48.85	-9.9	4,779	-0.21%
2020/11/30	0	0.00	16.2	49.00	48.05	-16.2	4,794	-0.34%
2020/11/27	0	0.00	1	48.94	49.05	-1	4,647	-0.02%
2020/11/24	0	0.00	2	48.50	48.30	-2	4,747	-0.04%
2020/11/23	1	48.30	3	48.65	48.50	-2	4,715	-0.04%
2020/11/20	5	48.09	0	0.00	48.00	5	4,681	0.11%
2020/11/18	0	0.00	3	48.77	48.55	-3	4,609	-0.07%
2020/11/17	1	47.65	40	48.30	48.30	-39	4,579	-0.85%
2020/11/16	0	0.00	3	47.50	47.60	-3	4,603	-0.07%
2020/11/13	5	47.06	0	0.00	47.05	5	4,602	0.11%
2020/11/11	3	47.05	3	47.65	47.70	0	4,608	0.00%
2020/11/10	0	0.00	1	47.40	47.50	-1	4,618	-0.02%
2020/11/09	1.1	47.39	0	0.00	47.40	1.1	4,629	0.02%
2020/11/06	0	0.00	6	47.74	47.25	-6	4,654	-0.13%
2020/11/05	0	0.00	1	47.25	47.30	-1	4,711	-0.02%
2020/11/04	0	0.00	3	46.95	47.25	-3	4,729	-0.06%
2020/11/02	8	46.23	0	0.00	45.85	8	4,759	0.17%
2020/10/30	3.1	46.79	5	46.70	46.55	-1.9	4,824	-0.04%
2020/10/28	0	0.00	10	46.35	46.55	-10	5,203	-0.19%
2020/10/27	0	0.00	2	46.10	46.00	-2	5,929	-0.03%
2020/10/22	0.7	45.50	7	45.60	45.40	-6.3	6,145	-0.10%
2020/10/21	1	45.80	0	0.00	45.50	1	6,149	0.02%
2020/10/16	0.2	46.00	1	46.00	46.00	-0.8	6,269	-0.01%
2020/10/15	0.2	45.60	11	45.70	45.55	-10.8	6,309	-0.17%
2020/10/14	10.2	45.50	4	45.50	45.40	6.2	6,344	0.10%
2020/10/13	0	0.00	10	45.75	45.70	-10	6,410	-0.16%
2020/10/12	10	45.50	0	0.00	45.75	10	6,555	0.15%
2020/10/08	10.2	45.45	0	0.00	45.65	10.2	6,709	0.15%
2020/10/07	2.2	45.51	0	45.60	45.40	2.2	6,787	0.03%
2020/10/06	2	45.70	0	0.00	45.90	2	6,870	0.03%
2020/09/30	0.1	46.10	0.2	46.10	46.10	-0.1	7,076	0.00%
2020/09/29	10	45.90	0	0.00	45.50	10	7,142	0.14%
2020/09/28	0	0.00	10	45.50	45.90	-10	7,213	-0.14%
2020/09/25	0	45.10	0	0.00	45.00	0	7,296	0.00%
2020/09/24	2	45.00	0	0.00	45.00	2	7,318	0.03%
2020/09/22	6	46.24	0	0.00	45.85	6	7,388	0.08%
2020/09/17	5	47.10	5	47.75	47.10	0	7,787	0.00%
2020/09/16	2	47.20	0	0.00	47.50	2	8,393	0.02%
2020/09/14	2	47.00	6	46.63	47.00	-4	8,956	-0.04%
2020/09/10	2	46.00	0	0.00	46.00	2	9,250	0.02%
2020/09/08	0.1	46.40	1	46.35	46.45	-0.9	9,419	-0.01%
2020/09/07	0	0.00	0.1	46.25	46.20	-0.1	9,561	0.00%
2020/09/04	12	45.65	0	0.00	45.95	12	9,726	0.12%
2020/09/03	3	46.15	3	46.70	46.05	0	9,816	0.00%
2020/09/01	5	45.99	0	0.00	46.20	5	9,956	0.05%
2020/08/31	5	46.65	5	47.15	46.40	0	9,990	0.00%
2020/08/28	5	46.50	0	0.00	46.65	5	10,032	0.05%
2020/08/27	1	46.65	0	0.00	46.90	1	10,152	0.01%
2020/08/26	2	46.95	19	46.98	47.00	-17	10,196	-0.17%
2020/08/25	0	0.00	1	47.35	47.15	-1	10,220	-0.01%
2020/08/24	4	46.90	0	0.00	46.90	4	10,330	0.04%
2020/08/21	1	47.00	0	0.00	47.00	1	10,385	0.01%
2020/08/20	4	46.89	1	47.80	46.90	3	10,416	0.03%
2020/08/19	10	48.30	0	0.00	48.10	10	10,435	0.10%
2020/08/18	6	47.78	3	47.92	47.95	3	10,385	0.03%
2020/08/17	1	47.95	2	47.75	47.85	-1	10,402	-0.01%
2020/08/14	4	47.11	0	0.00	47.20	4	10,414	0.04%
2020/08/13	7.1	47.69	7	47.64	47.80	0.1	10,395	0.00%
2020/08/12	3.1	47.42	1	47.60	47.60	2.1	10,470	0.02%
2020/08/11	19	48.12	4	48.00	48.00	15	10,470	0.14%
2020/08/10	5	48.60	5	48.70	48.50	0	10,523	0.00%
2020/08/07	19	48.89	1	48.75	48.95	18	10,562	0.17%
2020/08/06	9	48.69	1	48.80	48.85	8	10,557	0.08%
2020/08/05	2	49.15	5	49.05	49.10	-3	10,579	-0.03%
2020/08/04	6	49.02	3	49.17	49.35	3	10,545	0.03%
2020/08/03	5	48.96	2	49.85	48.60	3	10,452	0.03%
2020/07/31	5.1	48.88	31	49.19	49.60	-25.9	10,222	-0.25%
2020/07/30	1	45.35	0	0.00	45.70	1	9,516	0.01%
2020/07/29	0	0.00	5	45.40	44.80	-5	9,473	-0.05%
2020/07/27	10	46.30	3	45.57	45.50	7	9,662	0.07%
2020/07/24	1	46.30	0	0.00	46.50	1	9,665	0.01%
2020/07/23	2	46.53	0	0.00	46.55	2	9,683	0.02%
2020/07/22	40	46.65	0	0.00	46.70	40	9,665	0.41%
2020/07/20	8	46.60	0	0.00	47.00	8	9,628	0.08%
2020/07/17	60	46.83	0	0.00	46.70	60	9,646	0.62%
2020/07/16	2.1	47.05	1	47.65	46.90	1.1	9,635	0.01%
2020/07/15	0	0.00	0	47.40	47.40	0	9,551	0.00%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/09	0	0.00	2	47.15	47.10	-2	9,373	-0.02%
2020/07/08	20	47.13	1	47.15	47.15	19	9,233	0.21%
2020/07/07	7	46.99	1	46.80	47.05	6	9,124	0.07%
2020/07/06	3	46.90	0	0.00	47.05	3	9,052	0.03%
2020/07/03	2	47.08	1	46.85	46.85	1	9,031	0.01%
2020/07/02	0.1	47.20	2	47.05	47.15	-1.9	9,062	-0.02%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/30	4	46.40	0	0.00	46.30	4	9,056	0.04%
2020/06/29	12.1	46.79	0	0.00	46.50	12.1	9,047	0.13%
2020/06/24	13	47.65	6.1	47.47	47.30	6.9	8,911	0.08%
2020/06/23	26	48.08	8	48.16	47.40	18	8,773	0.21%
2020/06/22	1	53.50	8	52.96	53.10	-7	8,201	-0.09%
2020/06/19	0	0.00	3	52.57	52.40	-3	7,984	-0.04%
2020/06/18	2	51.70	9	51.73	52.40	-7	7,710	-0.09%
2020/06/17	0	0.00	3	51.53	51.30	-3	7,599	-0.04%
2020/06/16	0	50.90	5	51.00	51.10	-5	7,683	-0.07%
2020/06/15	0.1	51.00	1	51.30	51.30	-0.9	7,769	-0.01%
2020/06/12	1	49.75	3	50.73	50.80	-2	7,842	-0.03%
2020/06/11	2	51.00	4	50.90	50.70	-2	7,891	-0.03%
2020/06/10	0	0.00	5	51.08	51.40	-5	7,831	-0.06%
2020/06/09	1	51.20	10	50.74	50.60	-9	7,922	-0.11%
2020/06/08	0	0.00	3	50.90	50.80	-3	8,045	-0.04%
2020/06/05	0	0.00	1	50.10	50.40	-1	8,035	-0.01%
2020/06/04	2	49.68	8	49.78	49.85	-6	8,097	-0.07%
2020/06/03	1	49.60	3	49.22	49.55	-2	8,104	-0.02%
2020/06/01	4.1	49.09	3	48.55	48.85	1.1	8,099	0.01%
2020/05/29	4	48.29	2	48.40	48.10	2	8,246	0.02%
2020/05/28	0	0.00	1	48.15	48.20	-1	8,270	-0.01%
2020/05/27	4	48.80	4	48.43	48.65	0	8,475	0.00%
2020/05/26	0	0.00	5	48.07	48.00	-5	8,632	-0.06%
2020/05/25	1	46.75	0	0.00	47.25	1	8,538	0.01%
2020/05/22	3	46.78	0	0.00	46.75	3	8,600	0.03%
2020/05/21	9	47.34	2	47.38	47.35	7	8,654	0.08%
2020/05/20	0	0.00	2	47.00	46.80	-2	8,706	-0.02%
2020/05/19	2.2	46.74	2	46.50	46.80	0.2	8,790	0.00%
2020/05/18	0.3	45.60	8	45.83	45.50	-7.8	8,698	-0.09%
2020/05/15	11.3	46.44	0	0.00	46.10	11.3	8,648	0.13%
2020/05/14	0.2	46.80	4	46.80	46.85	-3.8	8,495	-0.04%
2020/05/13	0.2	46.85	0	0.00	46.85	0.2	8,397	0.00%
2020/05/12	1.2	46.66	0	0.00	46.90	1.2	8,342	0.01%
2020/05/11	0.2	46.95	5	47.07	46.95	-4.8	8,288	-0.06%
2020/05/08	0.2	46.95	0.1	46.95	46.95	0.2	8,178	0.00%
2020/05/07	6.2	46.62	1	46.90	46.45	5.2	8,124	0.06%
2020/05/06	1.2	46.42	0	0.00	46.55	1.2	8,039	0.01%
2020/05/05	5	46.65	0	0.00	46.65	5	7,985	0.06%
2020/05/04	2.2	45.63	5	45.49	46.50	-2.8	7,975	-0.04%
2020/04/30	4.3	46.24	2.1	46.36	46.50	2.2	7,841	0.03%
2020/04/29	2	45.40	1	45.65	45.40	1	7,718	0.01%
2020/04/28	0.2	45.05	0	0.00	45.05	0.2	7,755	0.00%
2020/04/27	10	44.34	0	0.00	44.40	10	7,854	0.13%
2020/04/24	10.2	43.95	0	0.00	43.80	10.2	7,811	0.13%
2020/04/22	0	0.00	2	43.00	43.50	-2	7,731	-0.03%
2020/04/21	0	43.25	1	42.80	43.00	-1	7,654	-0.01%
2020/04/20	10	43.37	1	43.25	43.45	9	7,573	0.12%
2020/04/17	4.2	43.40	1	42.95	42.95	3.2	7,499	0.04%
2020/04/16	1	43.20	0	0.00	43.20	1	7,392	0.01%
2020/04/15	7	43.58	2	43.50	43.70	5	7,306	0.07%
2020/04/14	0	0.00	4	43.04	43.25	-4	7,251	-0.06%
2020/04/10	0	0.00	1	42.20	42.50	-1	7,197	-0.01%
2020/04/07	4	42.23	0	0.00	42.10	4	7,149	0.06%
2020/04/06	2	41.95	0	0.00	42.25	2	7,047	0.03%
2020/04/01	0.5	41.45	0	0.00	41.35	0.5	6,917	0.01%
2020/03/31	0.1	41.30	0	0.00	41.30	0.1	6,843	0.00%
2020/03/27	1	41.20	0	0.00	40.95	1	6,649	0.02%
2020/03/26	1	40.90	1	41.15	40.85	0	6,591	0.00%
2020/03/25	1	40.80	11	40.35	40.50	-10	6,604	-0.15%
2020/03/24	2	40.00	0	0.00	39.35	2	6,524	0.03%
2020/03/23	1	38.90	0	0.00	38.55	1	6,496	0.02%
2020/03/20	1	39.10	6	40.31	40.65	-5	6,462	-0.08%
2020/03/19	9	38.12	6	38.23	37.80	3	6,314	0.05%
2020/03/18	3	39.38	0	0.00	39.10	3	6,121	0.05%
2020/03/17	6	39.93	2	39.80	39.40	4	6,012	0.07%
2020/03/16	0.3	40.50	0	0.00	40.35	0.3	5,848	0.00%
2020/03/13	2.3	40.33	2	41.35	41.30	0.3	5,725	0.00%
2020/03/12	1.7	42.46	1	42.00	42.00	0.7	5,480	0.01%
2020/03/11	3	43.93	4	44.04	44.20	-1	5,258	-0.02%
2020/03/09	2	43.60	8	43.97	44.00	-6	5,074	-0.12%
2020/03/06	3.3	44.42	0	0.00	44.35	3.3	5,015	0.06%
2020/03/05	0.3	45.05	2	44.90	44.85	-1.8	4,966	-0.04%
2020/03/04	4	45.25	0	0.00	45.10	4	4,875	0.08%
2020/03/03	1.3	44.15	4	44.30	43.95	-2.7	4,719	-0.06%
2020/03/02	2.3	42.71	7	43.00	42.85	-4.8	4,574	-0.10%
2020/02/27	7	43.99	0	0.00	43.85	7	4,715	0.15%
2020/02/26	6.3	43.43	0	0.00	43.45	6.3	4,524	0.14%
2020/02/25	5.3	43.56	0	0.00	43.95	5.3	4,492	0.12%
2020/02/24	6	44.27	0	0.00	44.00	6	4,496	0.13%
2020/02/21	4.2	45.92	0	0.00	45.60	4.2	4,422	0.09%
2020/02/20	7	46.84	0	0.00	46.60	7	4,361	0.16%
2020/02/18	0.3	47.10	0	0.00	47.05	0.3	4,324	0.01%
2020/02/17	2	47.45	1	47.45	47.60	1	4,342	0.02%
2020/02/13	0.3	47.10	0	0.00	47.10	0.3	4,469	0.01%
2020/02/11	1	46.90	0	0.00	46.95	1	4,537	0.02%
2020/02/07	1	47.40	40	47.30	47.20	-39	4,644	-0.84%
2020/02/05	1	47.05	0	0.00	47.00	1	4,856	0.02%
2020/02/04	1	47.55	0	0.00	47.50	1	4,862	0.02%
2020/02/03	0	0.00	1	47.90	47.00	-1	4,925	-0.02%
2020/01/31	0	0.00	1	47.80	47.20	-1	4,919	-0.02%
2020/01/30	4	47.01	1	46.55	45.65	3	4,862	0.06%
2020/01/20	2	50.00	0	0.00	50.00	2	4,775	0.04%
2020/01/15	0	0.00	2	49.43	49.00	-2	5,164	-0.04%
2020/01/13	1	49.20	5	49.35	49.25	-4	5,679	-0.07%
2020/01/10	1	49.00	5	49.10	49.00	-4	5,853	-0.07%
2020/01/09	6	48.71	0	0.00	48.75	6	5,933	0.10%
2020/01/08	5	48.85	0	0.00	48.70	5	6,027	0.08%
2020/01/06	1	49.10	0	0.00	49.05	1	6,158	0.02%
2020/01/02	2	49.23	0	0.00	49.20	2	6,312	0.03%
2019/12/31	3	49.55	0	0.00	49.35	3	6,321	0.05%
2019/12/20	1	49.65	0	0.00	49.65	1	7,003	0.01%
2019/12/19	1	50.50	2	50.80	50.50	-1	6,975	-0.01%
2019/12/18	0	0.00	2	50.70	51.10	-2	6,984	-0.03%
2019/12/17	0	0.00	1	50.20	50.60	-1	7,060	-0.01%
2019/12/16	0	0.00	1	50.50	50.50	-1	7,045	-0.01%
2019/12/13	0	0.00	12	50.20	50.20	-12	7,061	-0.17%
2019/12/12	0.3	49.50	1	50.20	49.70	-0.7	7,039	-0.01%
2019/12/11	0	0.00	48	49.55	49.90	-48	7,034	-0.68%
2019/12/10	0.3	49.15	0	0.00	49.15	0.3	7,045	0.00%
2019/12/09	3	49.40	11	49.51	49.55	-8	7,070	-0.11%
2019/12/06	1.3	49.22	0	0.00	49.10	1.3	7,085	0.02%
2019/12/05	2	49.40	2	49.15	49.50	0	7,090	0.00%
2019/12/04	2.3	48.60	1	48.75	48.75	1.3	7,085	0.02%
2019/12/03	0.3	48.50	2	49.00	48.50	-1.7	7,139	-0.02%
2019/12/02	1.3	48.25	0	0.00	48.30	1.3	7,129	0.02%
2019/11/29	9	48.57	1	48.50	48.40	8	7,151	0.11%
2019/11/28	52.3	49.24	0	0.00	49.10	52.3	7,169	0.73%
2019/11/27	4.3	49.66	2	50.10	49.60	2.3	7,282	0.03%
2019/11/26	2.3	49.71	2	50.30	49.75	0.3	7,305	0.00%
2019/11/25	2.3	50.19	0	0.00	50.10	2.3	6,922	0.03%
2019/11/22	0.3	50.50	1	50.90	50.90	-0.8	7,013	-0.01%
2019/11/21	0	0.00	1	50.60	50.60	-1	7,051	-0.01%
2019/11/20	1.3	50.30	0	0.00	50.60	1.3	6,986	0.02%
2019/11/19	1.3	50.41	0	0.00	50.40	1.3	7,015	0.02%
2019/11/18	0	0.00	1	50.40	50.60	-1	7,096	-0.01%
2019/11/14	2.3	49.52	0	0.00	49.45	2.3	7,295	0.03%
2019/11/13	0.3	50.00	0	0.00	49.95	0.3	7,462	0.00%
2019/11/12	0	0.00	1	50.60	50.60	-1	7,580	-0.01%
2019/11/11	2.3	49.73	0	0.00	49.90	2.3	7,577	0.03%
2019/11/08	0.3	50.40	0	0.00	50.40	0.3	7,597	0.00%
2019/11/07	0	0.00	10	50.90	51.10	-10	7,684	-0.13%
2019/11/05	0	0.00	1	51.50	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	1	50.50	50.70	-1	7,945	-0.01%
2019/11/01	1	49.75	0	0.00	49.95	1	7,976	0.01%
2019/10/25	1	49.25	0	0.00	49.50	1	8,652	0.01%
2019/10/23	2	50.55	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	11	50.38	51.50	-11	8,344	-0.13%
2019/10/21	0.4	48.00	0	0.00	48.00	0.4	7,972	0.00%
2019/10/18	4.4	48.15	0	0.00	48.05	4.4	8,163	0.05%
2019/10/17	0.3	48.55	0	0.00	48.55	0.3	8,089	0.00%
2019/10/16	1	48.50	0	0.00	48.90	1	8,062	0.01%
2019/10/14	0	0.00	2	49.03	49.00	-2	8,032	-0.02%
2019/10/07	0.4	48.70	0.8	48.70	48.70	-0.5	7,876	-0.01%
2019/10/04	1	48.40	0	0.00	48.90	1	7,876	0.01%
2019/10/01	0.4	48.65	0	48.65	48.90	0.3	7,650	0.00%
2019/09/27	0	0.00	3	50.13	49.30	-3	7,555	-0.04%
2019/09/26	0	0.00	3	49.85	49.55	-3	7,439	-0.04%
2019/09/25	0	0.00	1	49.70	49.80	-1	7,362	-0.01%
2019/09/23	0.3	48.25	0	0.00	48.25	0.3	7,236	0.00%
2019/09/18	0	0.00	2	48.25	48.80	-2	7,117	-0.03%
2019/09/16	1	48.15	4	48.01	48.15	-3	7,141	-0.04%
2019/09/12	0.2	48.80	0	0.00	48.90	0.2	7,120	0.00%
2019/09/11	0	0.00	1	48.55	48.65	-1	7,108	-0.01%
2019/09/10	0.3	48.80	0	0.00	48.95	0.3	7,090	0.00%
2019/09/05	1	48.30	4	48.35	48.75	-3	7,039	-0.04%
2019/09/04	0	0.00	1	48.20	48.60	-1	6,968	-0.01%
2019/09/03	2.3	47.97	0	0.00	47.70	2.3	6,916	0.03%
2019/09/02	3.3	49.21	0	48.95	48.95	3.2	6,898	0.05%
2019/08/30	2	49.65	3	49.60	50.00	-1	6,881	-0.01%
2019/08/28	0.2	48.35	0	0.00	48.45	0.2	6,770	0.00%
2019/08/27	3.3	48.82	2	48.65	48.40	1.3	6,762	0.02%
2019/08/23	0.3	48.20	0	0.00	48.20	0.3	6,689	0.00%
2019/08/22	0	0.00	1	48.20	48.55	-1	6,697	-0.01%
2019/08/21	4.2	48.12	1	47.90	48.00	3.2	6,822	0.05%
2019/08/20	4	48.95	2	48.43	49.00	2	6,719	0.03%
2019/08/19	1	48.10	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	2	47.93	47.90	-2	6,449	-0.03%
2019/08/12	1	46.60	0	0.00	46.40	1	6,048	0.02%
2019/08/05	0	0.00	2	46.95	47.00	-2	5,463	-0.04%
2019/08/02	2	46.53	6	46.94	47.00	-4	5,354	-0.07%
2019/08/01	0	0.00	6	45.53	46.25	-6	5,076	-0.12%
2019/07/31	2	43.15	3	43.73	44.30	-1	4,712	-0.02%
2019/07/30	0	0.00	1	43.55	43.60	-1	4,608	-0.02%
2019/07/29	0.3	43.40	2	43.85	43.55	-1.8	4,599	-0.04%
2019/07/26	4.3	43.10	4	43.63	43.15	0.3	4,559	0.01%
2019/07/25	0.3	43.60	0	0.00	43.50	0.3	4,556	0.01%
2019/07/24	0.3	43.70	0	0.00	43.70	0.3	4,661	0.01%
2019/07/23	1	43.10	2	43.70	43.70	-1	4,723	-0.02%
2019/07/22	9	43.07	0	0.00	43.00	9	4,642	0.19%
2019/07/19	0	0.00	3	47.12	47.10	-3	4,397	-0.07%
2019/07/16	0	0.00	1	47.40	47.20	-1	4,222	-0.02%
2019/07/12	0	0.00	1	47.20	46.80	-1	4,122	-0.02%
2019/07/11	0	0.00	1	47.20	46.95	-1	4,113	-0.02%
2019/07/10	0	0.00	3	46.92	46.70	-3	4,107	-0.07%
2019/07/09	0	0.00	1	46.05	46.05	-1	4,096	-0.02%
2019/07/08	0	0.00	1	46.75	46.75	-1	4,116	-0.02%
2019/07/05	0	0.00	1	46.75	46.70	-1	4,175	-0.02%
2019/07/04	0	0.00	21	46.50	46.50	-21	4,206	-0.50%
2019/07/02	1	45.95	1	46.00	45.90	0	4,251	0.00%
2019/07/01	1	45.85	1	45.95	45.80	0	4,259	0.00%
2019/06/27	0.3	45.15	0	0.00	45.30	0.3	4,312	0.01%
2019/06/25	0.3	44.95	0	0.00	44.95	0.3	4,441	0.01%
2019/06/24	0.3	45.00	4	45.40	45.00	-3.8	4,460	-0.08%
2019/06/21	1.4	45.03	0	0.00	44.80	1.4	4,478	0.03%
2019/06/20	0	0.00	1	46.00	45.70	-1	4,439	-0.02%
2019/06/14	1	44.80	0	0.00	45.10	1	4,491	0.02%
2019/06/10	1	45.90	0	0.00	46.00	1	4,664	0.02%
2019/06/05	1	45.80	0	0.00	45.45	1	4,680	0.02%
2019/06/03	1	45.50	1	45.45	45.50	0	4,712	0.00%
2019/05/31	0	0.00	1	45.20	45.10	-1	4,723	-0.02%
2019/05/29	1	44.25	1	44.70	44.60	0	4,926	0.00%
2019/05/27	0	0.00	1	44.10	43.90	-1	5,130	-0.02%
2019/05/23	1	43.50	1	43.95	43.95	0	5,191	0.00%
2019/05/22	1	44.00	1	43.80	43.80	0	5,239	0.00%
2019/05/21	1	44.05	2	44.05	44.20	-1	5,284	-0.02%
2019/05/16	0.3	43.05	0	0.00	43.05	0.3	5,314	0.01%
2019/05/15	0.3	43.50	1	43.35	43.50	-0.7	5,388	-0.01%
2019/05/14	1.3	42.52	0	0.00	42.80	1.3	5,453	0.02%
2019/05/13	0.3	43.00	0	0.00	43.00	0.3	5,452	0.01%
2019/05/10	0.3	43.05	0	0.00	43.05	0.3	5,622	0.00%
2019/05/09	1.3	43.17	2	43.13	43.40	-0.7	5,755	-0.01%
2019/05/07	1	43.95	0	0.00	44.30	1	5,821	0.02%
2019/05/06	0.3	43.25	0	0.00	43.25	0.3	5,845	0.00%
2019/05/03	0.4	43.70	0	0.00	43.70	0.4	5,914	0.01%
2019/05/02	1.4	43.33	0	0.00	43.40	1.4	6,055	0.02%
2019/04/30	3	43.60	0	0.00	43.55	3	6,144	0.05%
2019/04/29	1.4	44.38	0	0.00	44.45	1.4	6,074	0.02%
2019/04/26	0.3	45.00	0	0.00	45.20	0.3	6,104	0.00%
2019/04/25	0	0.00	1	45.10	45.10	-1	6,195	-0.02%
2019/04/24	0.3	44.65	0	0.00	44.65	0.3	6,281	0.00%
2019/04/23	0.3	44.80	0	0.00	45.00	0.3	6,335	0.00%
2019/04/22	0.3	44.50	0	0.00	44.70	0.3	6,355	0.00%
2019/04/19	0.3	44.20	0	0.00	44.40	0.3	6,437	0.00%
2019/04/18	0	0.00	1	44.45	44.30	-1	6,616	-0.02%
2019/04/17	0.3	44.30	0	0.00	44.30	0.3	6,802	0.00%
2019/04/16	0.3	44.25	0	0.00	44.35	0.3	6,890	0.00%
2019/04/15	0.3	44.25	1	44.60	44.50	-0.8	6,940	-0.01%
2019/04/12	1.3	43.83	0	0.00	43.95	1.3	7,004	0.02%
2019/04/11	1.3	44.45	0	0.00	44.25	1.3	7,075	0.02%
2019/04/10	1.2	44.88	0	0.00	45.25	1.2	7,060	0.02%
2019/04/09	1.2	45.16	1	45.10	45.15	0.2	7,082	0.00%
2019/04/08	0	0.00	2	45.30	45.35	-2	7,083	-0.03%
2019/04/03	0	0.00	1.4	44.75	44.90	-1.4	7,072	-0.02%
2019/04/02	0	0.00	1	44.90	44.80	-1	7,062	-0.01%
2019/03/29	1	44.45	7	44.45	44.85	-6	6,982	-0.09%
2019/03/28	9.3	44.18	0	0.00	44.05	9.3	6,945	0.13%
2019/03/26	0	0.00	1	45.25	45.35	-1	7,050	-0.01%
2019/03/25	0	0.00	7	45.01	45.30	-7	7,124	-0.10%
2019/03/21	5.3	44.45	0	0.00	44.40	5.3	7,142	0.07%
2019/03/20	0	0.00	2	44.35	44.45	-2	7,192	-0.03%
2019/03/19	0	0.00	4	44.33	44.15	-4	7,223	-0.06%
2019/03/18	0.1	44.20	1	44.10	44.30	-0.9	7,278	-0.01%
2019/03/15	1	44.30	2	43.85	44.10	-1	7,313	-0.01%
2019/03/14	0.3	43.50	0	0.00	43.40	0.3	7,266	0.00%
2019/03/13	9.3	43.79	0	0.00	43.75	9.3	7,266	0.13%
2019/03/12	0.3	43.60	0	0.00	43.60	0.3	7,293	0.00%
2019/03/11	0.3	43.60	0	0.00	43.60	0.3	7,377	0.00%
2019/03/07	0.3	43.50	0	0.00	43.50	0.3	7,876	0.00%
2019/03/06	0.3	43.60	2	43.60	43.55	-1.7	7,935	-0.02%
2019/03/05	3.3	43.01	1	43.50	43.10	2.3	8,033	0.03%
2019/03/04	7.3	43.24	0	0.00	43.10	7.3	8,087	0.09%
2019/02/27	7.3	44.54	0	0.00	44.55	7.3	7,947	0.09%
2019/02/25	1	46.00	1	45.95	46.40	0	7,680	0.00%
2019/02/21	0.2	45.50	0	0.00	45.50	0.2	7,706	0.00%
2019/02/19	0.2	45.25	0	0.00	45.25	0.2	7,756	0.00%
2019/02/18	1.1	46.32	5	46.00	46.15	-3.9	7,802	-0.05%
2019/02/15	0.2	45.45	0	0.00	45.60	0.2	7,837	0.00%
2019/02/14	1	45.50	1	45.20	45.65	0	7,846	0.00%
2019/02/11	0	0.00	7	46.34	46.65	-7	7,868	-0.09%
2019/01/30	6	45.02	12	45.25	45.25	-6	7,772	-0.08%
2019/01/29	0	0.00	2	44.80	44.85	-2	7,693	-0.03%
2019/01/24	0	0.00	7	44.06	44.15	-7	7,668	-0.09%
2019/01/23	0	43.90	4	44.01	44.10	-4	7,699	-0.05%
2019/01/22	0	0.00	2.3	43.32	43.35	-2.3	7,586	-0.03%
2019/01/18	0	0.00	1	43.40	43.00	-1	7,416	-0.01%
2019/01/16	0.1	42.50	0	0.00	42.70	0.1	7,305	0.00%
2019/01/15	0	0.00	2	42.90	43.05	-2	7,286	-0.03%
2019/01/14	2	42.48	26	42.43	42.50	-24	7,234	-0.33%
2019/01/11	1	42.65	1	43.00	42.95	0	7,295	0.00%
2019/01/10	0	0.00	4.6	43.46	42.95	-4.6	7,226	-0.06%
2019/01/09	25	43.17	9	42.88	43.30	16	7,077	0.23%
2019/01/08	0	0.00	2	41.85	41.60	-2	6,880	-0.03%
2019/01/07	0	0.00	3	41.42	41.45	-3	6,838	-0.04%
2019/01/04	14	40.93	12	41.05	40.65	2	6,835	0.03%
2019/01/03	13	40.43	22	40.85	41.50	-9	6,932	-0.13%
2018/12/28	0	0.00	2	40.55	40.60	-2	6,810	-0.03%
2018/12/27	8	40.36	3	40.48	40.65	5	6,852	0.07%
2018/12/26	0	0.00	1	40.20	39.90	-1	6,852	-0.01%
2018/12/25	1	40.00	0	0.00	39.75	1	6,839	0.01%
2018/12/24	1	40.15	3	40.73	40.40	-2	6,848	-0.03%
2018/12/22	0	0.00	1	40.50	40.40	-1	6,813	-0.01%
2018/12/21	0	0.00	2	41.00	41.00	-2	6,899	-0.03%
2018/12/20	0	0.00	5	41.21	41.20	-5	6,826	-0.07%
2018/12/19	2	40.88	6	40.76	41.00	-4	6,774	-0.06%
2018/12/18	0	0.00	1	40.00	40.00	-1	6,652	-0.02%
2018/12/17	0.1	40.20	0	0.00	40.20	0.1	6,682	0.00%
2018/12/14	5	40.25	5	40.55	40.45	0	6,646	0.00%
2018/12/13	2	40.15	0	0.00	40.75	2	6,633	0.03%
2018/12/12	0	0.00	1	40.80	40.50	-1	6,585	-0.02%
2018/12/11	5	40.05	5	40.25	40.50	0	6,529	0.00%
2018/12/07	0	0.00	0.2	40.55	40.55	-0.2	6,647	0.00%
2018/12/06	0	0.00	32	40.03	41.00	-32	6,658	-0.48%
2018/12/05	0.2	41.00	1	41.00	41.00	-0.8	6,605	-0.01%
2018/12/04	0	0.00	12	41.34	41.65	-12	6,591	-0.18%
2018/12/03	0	0.00	3.3	41.10	41.30	-3.3	6,481	-0.05%
2018/11/30	1	40.00	14	40.20	40.90	-13	6,372	-0.20%
2018/11/29	1	40.20	5	40.10	40.00	-4	5,899	-0.07%
2018/11/28	2	39.05	7	39.70	39.70	-5	5,771	-0.09%
2018/11/27	0	0.00	21	38.95	39.35	-21	5,615	-0.37%
2018/11/26	2	38.65	2	38.50	38.35	0	5,495	0.00%
2018/11/23	0	0.00	1	38.15	38.00	-1	5,413	-0.02%
2018/11/22	4	37.80	0	0.00	37.80	4	5,330	0.08%
2018/11/21	3	38.22	4	38.38	38.40	-1	5,292	-0.02%
2018/11/20	4	38.23	0	0.00	38.25	4	5,220	0.08%
2018/11/19	0	0.00	1	38.75	38.70	-1	5,198	-0.02%
2018/11/16	2.1	38.42	0	0.00	38.40	2.1	5,128	0.04%
2018/11/14	0	0.00	2	38.45	38.60	-2	5,011	-0.04%
2018/11/13	0	0.00	4	38.50	38.15	-4	4,951	-0.08%
2018/11/12	0	0.00	1	38.00	38.45	-1	4,894	-0.02%
2018/11/09	1	37.50	4	37.88	38.00	-3	4,868	-0.06%
2018/11/08	0	0.00	2	38.75	38.80	-2	4,838	-0.04%
2018/11/02	0	0.00	1	37.20	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	4	36.38	37.00	-4	4,812	-0.08%
2018/10/31	3	35.13	0	0.00	35.50	3	4,742	0.06%
2018/10/25	0	0.00	2	35.23	35.30	-2	4,637	-0.04%
2018/10/23	0	0.00	3	35.62	35.65	-3	4,777	-0.06%
2018/10/22	0	0.00	1	35.00	34.70	-1	4,757	-0.02%
2018/10/12	0	0.00	1	33.25	33.65	-1	4,960	-0.02%
2018/10/11	12	33.46	0	0.00	33.05	12	4,978	0.24%
2018/10/09	0	0.00	8	36.08	36.10	-8	4,948	-0.16%
2018/10/08	1	36.20	0	0.00	36.00	1	5,030	0.02%
2018/10/05	2	35.80	0	0.00	36.50	2	5,088	0.04%
2018/10/04	1	36.85	1	37.05	36.80	0	5,058	0.00%
2018/09/28	1	38.25	1	39.15	38.40	0	5,182	0.00%
2018/09/21	1	37.75	8	37.78	38.10	-7	5,172	-0.14%
2018/09/17	0.1	37.65	1	37.60	37.65	-0.9	5,260	-0.02%
2018/09/14	0.1	37.35	0	0.00	37.35	0.1	5,325	0.00%
2018/09/13	3	37.13	17	37.73	37.35	-14	5,356	-0.26%
2018/09/12	2	35.60	2	35.85	35.60	0	5,214	0.00%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	5	35.42	1	35.30	35.35	4	5,371	0.07%
2018/09/07	7	35.66	0	0.00	35.70	7	5,532	0.13%
2018/09/06	1	35.80	12	35.68	35.80	-11	5,543	-0.20%
2018/09/05	1	36.55	0	0.00	36.05	1	5,601	0.02%
2018/09/03	3	36.55	1	36.45	36.50	2	5,698	0.04%
2018/08/30	0	0.00	2	36.58	36.40	-2	5,755	-0.03%
2018/08/28	0	0.00	2	36.00	36.00	-2	5,794	-0.03%
2018/08/27	2	35.55	10	35.28	35.70	-8	5,804	-0.14%
2018/08/24	1	35.15	0	0.00	35.35	1	5,819	0.02%
2018/08/23	5	35.53	0	0.00	35.55	5	5,967	0.08%
2018/08/22	1	36.15	0	0.00	35.90	1	6,021	0.02%
2018/08/21	1	35.80	2	35.85	35.85	-1	5,999	-0.02%
2018/08/20	8	35.23	0	0.00	35.20	8	5,995	0.13%
2018/08/17	3	35.28	0	0.00	35.25	3	5,988	0.05%
2018/08/16	7	35.17	5	35.20	35.35	2	5,966	0.03%
2018/08/15	3	35.70	0	0.00	35.70	3	5,961	0.05%
2018/08/14	32	35.98	0	0.00	35.90	32	5,911	0.54%
2018/08/13	1	36.75	0	0.00	36.60	1	5,821	0.02%
2018/08/10	1	37.20	1	37.30	37.20	0	5,789	0.00%
2018/08/09	1	40.00	12	39.96	39.85	-11	5,760	-0.19%
2018/08/08	4	40.04	1	40.10	40.10	3	5,673	0.05%
2018/08/02	1	39.95	3	39.78	39.70	-2	5,595	-0.04%
2018/08/01	0	0.00	1	40.00	40.00	-1	5,577	-0.02%
2018/07/31	1	39.45	3	40.00	40.20	-2	5,611	-0.04%
2018/07/30	0	0.00	1	39.85	39.95	-1	5,475	-0.02%
2018/07/27	1	39.70	8	39.78	39.75	-7	5,455	-0.13%
2018/07/26	2	39.58	7	39.44	39.75	-5	5,466	-0.09%
2018/07/25	2	39.13	6.1	39.14	39.10	-4.1	5,453	-0.07%
2018/07/23	6	38.65	0	0.00	38.55	6	5,437	0.11%
2018/07/20	6	38.73	3	38.88	38.80	3	5,373	0.06%
2018/07/19	12	38.78	7	38.98	38.55	5	5,334	0.09%
2018/07/18	1.1	38.45	1	38.45	38.50	0.1	5,322	0.00%
2018/07/17	0	0.00	4	38.30	38.15	-4	5,279	-0.08%
2018/07/16	2	38.03	10	38.10	37.70	-8	5,155	-0.16%
2018/07/13	1	37.55	1	37.25	37.55	0	5,093	0.00%
2018/07/11	11	36.47	0	0.00	36.80	11	5,066	0.22%
2018/07/10	1.3	36.80	0	0.00	36.80	1.3	5,024	0.03%
2018/07/09	5.3	36.00	0	0.00	36.10	5.3	5,014	0.11%
2018/07/06	2.3	35.93	0	0.00	35.80	2.3	5,007	0.05%
2018/07/04	0	0.00	5	36.60	36.50	-5	5,016	-0.10%
2018/07/02	1.3	36.88	0	0.00	36.80	1.3	5,118	0.03%
2018/06/28	1.1	36.74	0	0.00	36.95	1.1	5,009	0.02%
2018/06/27	3.4	37.05	0	0.00	37.00	3.4	4,984	0.07%
2018/06/26	4	37.04	0	0.00	37.00	4	4,973	0.08%
2018/06/22	5.4	37.79	0	0.00	37.95	5.4	4,763	0.11%
2018/06/21	6	38.17	0	0.00	38.00	6	4,686	0.13%
2018/06/20	1	38.05	1	38.20	38.10	0	4,731	0.00%
2018/06/19	10	38.08	0	0.00	38.15	10	4,700	0.21%
2018/06/15	2	38.80	0	0.00	38.55	2	4,664	0.04%
2018/06/14	8	39.54	0	0.00	39.25	8	4,513	0.18%
2018/06/13	0	0.00	1	39.85	39.80	-1	4,493	-0.02%
2018/06/12	0	0.00	11	40.05	40.20	-11	4,619	-0.24%
2018/06/08	6	40.09	5	40.20	40.00	1	4,919	0.02%
2018/06/07	4	40.15	8	40.37	40.60	-4	4,985	-0.08%
2018/06/06	5	39.88	1	39.60	39.90	4	5,053	0.08%
2018/06/05	1.3	39.15	1	39.30	39.30	0.3	5,074	0.01%
2018/06/04	1.4	39.09	0	0.00	39.05	1.4	5,102	0.03%
2018/06/01	3	39.10	2	39.25	39.05	1	5,167	0.02%
2018/05/31	1	38.70	0	0.00	39.10	1	5,174	0.02%
2018/05/30	3	38.67	1	38.90	38.50	2	5,092	0.04%
2018/05/28	5	39.20	0	0.00	39.20	5	5,575	0.09%
2018/05/25	1	38.70	1	38.85	38.85	0	5,863	0.00%
2018/05/24	0	0.00	1.4	38.69	38.80	-1.4	6,289	-0.02%
2018/05/23	1.4	38.30	0	0.00	38.25	1.4	6,605	0.02%
2018/05/22	1	38.60	0	0.00	38.45	1	6,619	0.02%
2018/05/18	0.3	38.20	0	0.00	38.15	0.3	6,780	0.00%
2018/05/17	0.3	38.20	0	0.00	38.20	0.3	6,839	0.00%
2018/05/16	5.4	38.31	0	0.00	38.45	5.4	6,862	0.08%
2018/05/15	0.4	38.30	0	0.00	38.20	0.4	6,935	0.01%
2018/05/14	0.4	38.50	0	38.50	38.45	0.3	7,048	0.00%
2018/05/11	10	38.45	1	38.90	38.85	9	7,125	0.13%
2018/05/10	10.4	38.55	0	0.00	38.45	10.4	7,125	0.15%
2018/05/09	1	38.05	1	38.35	38.15	0	7,114	0.00%
2018/05/08	2	38.50	1	38.40	38.50	1	7,162	0.01%
2018/05/07	3	37.62	1	37.65	37.60	2	7,132	0.03%
2018/05/04	10.3	37.81	0	0.00	38.00	10.3	7,115	0.14%
2018/05/03	18.4	38.02	0	0.00	38.00	18.4	7,152	0.26%
2018/05/02	1.4	38.66	0	0.00	38.60	1.4	7,218	0.02%
2018/04/30	1	39.50	0	0.00	39.25	1	7,204	0.01%
2018/04/26	0.3	39.85	0	0.00	39.80	0.3	7,112	0.00%
2018/04/25	0.4	40.00	0	0.00	40.00	0.4	7,150	0.00%
2018/04/24	2	40.00	0	0.00	39.15	2	7,276	0.03%
2018/04/23	6.4	40.35	0	0.00	40.25	6.4	7,255	0.09%
2018/04/20	0	0.00	3	40.80	40.85	-3	7,237	-0.04%
2018/04/18	4	40.63	0	0.00	40.65	4	7,217	0.06%
2018/04/17	3	40.77	0	0.00	41.05	3	7,234	0.04%
2018/04/16	0.4	41.25	1	41.40	41.40	-0.6	7,188	-0.01%
2018/04/13	8	41.09	1	41.15	41.20	7	7,222	0.10%
2018/04/12	1	40.80	2	40.85	40.95	-1	7,202	-0.01%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/10	1	40.30	0	0.00	40.50	1	7,210	0.01%
2018/04/09	1.3	40.44	0	0.00	40.40	1.3	7,204	0.02%
2018/04/03	3.4	40.31	0	0.00	40.30	3.4	7,080	0.05%
2018/04/02	2.7	41.03	1	41.40	41.10	1.7	7,087	0.02%
2018/03/31	0	0.00	5	41.47	41.40	-5	7,119	-0.07%
2018/03/30	2.4	40.69	0	0.00	40.65	2.4	7,112	0.03%
2018/03/29	0.3	40.70	0	0.00	40.70	0.3	7,101	0.00%
2018/03/28	3.4	40.69	0	0.00	40.60	3.4	7,046	0.05%
2018/03/27	1	40.70	1	40.75	40.80	0	7,048	0.00%
2018/03/26	2	40.25	0	0.00	40.25	2	7,075	0.03%
2018/03/23	1	40.05	0	0.00	40.50	1	7,119	0.01%
2018/03/22	0.4	41.30	10	41.35	41.40	-9.7	7,142	-0.14%
2018/03/21	8.4	41.17	0	0.00	41.10	8.4	7,231	0.12%
2018/03/20	1.4	41.64	0	0.00	41.75	1.4	7,292	0.02%
2018/03/19	0.7	41.90	1	41.65	41.95	-0.3	7,365	0.00%
2018/03/16	1.3	41.49	0	0.00	41.75	1.3	7,679	0.02%
2018/03/15	0.4	42.30	9	42.13	42.35	-8.7	7,535	-0.11%
2018/03/14	9.4	40.95	4	40.96	40.75	5.4	7,453	0.07%
2018/03/13	2	41.55	4	41.81	41.75	-2	7,307	-0.03%
2018/03/12	14.3	41.85	0	0.00	42.00	14.3	7,268	0.20%
2018/03/09	0.3	42.60	0	0.00	42.60	0.3	7,218	0.00%
2018/03/08	3.3	42.67	0	0.00	42.70	3.3	7,228	0.04%
2018/03/07	0.3	42.60	0	0.00	42.60	0.3	7,236	0.00%
2018/03/06	0	0.00	1	43.40	43.30	-1	7,397	-0.01%
2018/03/05	2	43.65	0	0.00	43.00	2	7,768	0.03%
2018/03/02	3.3	42.86	6	43.06	43.00	-2.8	7,769	-0.04%
2018/03/01	19.3	42.73	4	43.00	42.70	15.3	7,735	0.20%
2018/02/27	1.3	41.80	8	43.41	42.00	-6.8	7,397	-0.09%
2018/02/26	8	42.88	14	43.06	43.00	-6	7,153	-0.08%
2018/02/23	3	40.72	7	41.98	42.70	-4	6,778	-0.06%
2018/02/22	0.3	39.35	1	39.45	39.35	-0.8	6,571	-0.01%
2018/02/21	1	39.45	3	39.08	39.60	-2	6,570	-0.03%
2018/02/12	1.4	37.45	0	0.00	37.45	1.4	6,535	0.02%
2018/02/09	2	37.20	0	0.00	37.65	2	6,548	0.03%
2018/02/08	4	38.63	0	0.00	38.35	4	6,568	0.06%
2018/02/06	3	39.33	3	39.52	39.30	0	6,835	0.00%
2018/02/05	2	39.83	1	40.90	41.20	1	6,900	0.01%
2018/02/01	1	42.04	1	42.10	41.85	0	7,092	0.00%
2018/01/31	1	42.00	2	42.45	42.80	-1	7,129	-0.01%
2018/01/29	1	42.90	0	0.00	43.00	1	7,271	0.01%
2018/01/26	0	0.00	1	42.55	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	9	42.78	43.10	-9	7,575	-0.12%
2018/01/24	0	0.00	1	41.50	41.90	-1	7,627	-0.01%
2018/01/23	0	0.00	1	41.45	41.60	-1	7,740	-0.01%
2018/01/22	2	40.93	2	41.08	41.20	0	7,845	0.00%
2018/01/19	3	41.32	1	41.70	41.25	2	7,878	0.03%
2018/01/18	6	41.28	5	41.22	41.40	1	7,889	0.01%
2018/01/17	1	40.05	2	40.73	40.35	-1	7,809	-0.01%
2018/01/16	0	0.00	1	40.10	40.35	-1	7,860	-0.01%
2018/01/15	0	0.00	1	40.20	40.20	-1	7,881	-0.01%
2018/01/12	0	0.00	2	39.75	40.10	-2	7,977	-0.03%
2018/01/11	1	38.90	0	0.00	38.80	1	8,045	0.01%
2018/01/08	1	39.60	0	0.00	39.90	1	8,383	0.01%
2018/01/05	1	39.95	0	0.00	39.90	1	8,413	0.01%
2018/01/03	1	40.05	0	0.00	40.00	1	8,536	0.01%