光寶科 (2301)-日茂-南投券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	99.40	2	99.70	99.40	-1	22,068	0.00%
2024/05/03	0	0.00	10	102.50	99.70	-10	22,099	-0.05%
2024/05/02	11	98.96	1	98.70	99.10	10	22,026	0.05%
2024/04/29	1	100.50	0	0.00	101.00	1	22,022	0.00%
2024/04/26	0	0.00	1	101.50	101.00	-1	22,496	0.00%
2024/04/24	0	0.00	1	97.00	98.40	-1	22,441	0.00%
2024/04/23	1	96.10	0	0.00	94.60	1	22,495	0.00%
2024/04/19	0	0.00	2	96.05	96.10	-2	22,327	-0.01%
2024/04/18	2	99.05	1	99.30	99.00	1	22,146	0.00%
2024/04/17	5	96.00	0	0.00	96.30	5	22,060	0.02%
2024/04/15	0	0.00	12	101.00	102.00	-12	21,669	-0.06%
2024/04/12	3	103.50	1	104.00	103.00	2	21,513	0.01%
2024/04/10	2	105.00	0	0.00	103.50	2	21,433	0.01%
2024/04/09	0	0.00	5	104.40	104.00	-5	21,390	-0.02%
2024/04/08	3	105.00	0	0.00	105.00	3	21,360	0.01%
2024/04/03	1	105.00	0	0.00	104.00	1	21,284	0.00%
2024/04/02	6	103.58	1	104.00	104.00	5	21,089	0.02%
2024/03/29	4	100.75	0	0.00	101.00	4	20,404	0.02%
2024/03/28	2	110.00	5	107.80	106.00	-3	19,494	-0.02%
2024/03/27	17	113.29	6	112.50	112.50	11	19,028	0.06%
2024/03/26	0	0.00	2	118.75	120.50	-2	18,645	-0.01%
2024/03/25	1	118.00	0	0.00	119.00	1	18,501	0.01%
2024/03/22	2	120.00	3	121.33	121.50	-1	18,373	-0.01%
2024/03/21	5	123.60	2	124.00	123.50	3	17,776	0.02%
2024/03/20	5	119.30	6	121.25	123.00	-1	17,149	-0.01%
2024/03/19	0	0.00	1	116.00	116.00	-1	16,220	-0.01%
2024/03/15	1	113.00	0	0.00	112.00	1	15,877	0.01%
2024/03/13	2	114.00	5	113.70	114.50	-3	15,658	-0.02%
2024/03/12	3	114.50	0	0.00	115.00	3	15,421	0.02%
2024/03/11	2	114.00	0	0.00	113.50	2	15,300	0.01%
2024/03/08	1	114.00	8	113.00	114.00	-7	15,216	-0.05%
2024/03/07	0	0.00	1	113.00	111.00	-1	14,955	-0.01%
2024/03/06	2	113.50	0	0.00	113.50	2	14,923	0.01%
2024/03/05	1	112.00	0	0.00	114.00	1	15,414	0.01%
2024/03/04	4	115.13	1	115.00	114.00	3	15,340	0.02%
2024/03/01	1	112.50	2	112.00	112.50	-1	15,103	-0.01%
2024/02/29	6	109.67	1	109.00	109.50	5	14,922	0.03%
2024/02/27	1	107.00	0	0.00	107.50	1	14,665	0.01%
2024/02/26	0	0.00	2	108.00	107.00	-2	14,218	-0.01%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/22	3	108.17	0	0.00	108.50	3	14,475	0.02%
2024/02/21	3	107.00	10	108.00	106.00	-7	14,507	-0.05%
2024/02/01	0	0.00	1	109.00	109.00	-1	14,677	-0.01%
2024/01/23	0	0.00	1	114.00	113.50	-1	16,223	-0.01%
2024/01/22	2	115.50	1	115.50	114.50	1	16,246	0.01%
2024/01/11	10	106.00	0	0.00	108.50	10	16,484	0.06%
2024/01/10	5	106.50	0	0.00	107.00	5	16,822	0.03%
2024/01/02	1	115.00	5	115.00	115.00	-4	18,268	-0.02%
2023/12/28	0	0.00	1	119.00	118.00	-1	18,469	-0.01%
2023/12/21	10	114.00	0	0.00	114.00	10	19,305	0.05%
2023/12/20	0	0.00	1	112.00	114.00	-1	19,235	-0.01%
2023/12/14	2	114.00	1	114.50	114.50	1	19,506	0.01%
2023/12/11	0	0.00	1	113.00	110.50	-1	20,717	0.00%
2023/12/06	0	0.00	4	111.50	111.50	-4	21,603	-0.02%
2023/12/05	0	0.00	1	109.50	110.50	-1	21,792	0.00%
2023/11/29	4	110.50	0	0.00	109.00	4	21,907	0.02%
2023/11/21	1	110.50	0	0.00	112.00	1	23,791	0.00%
2023/11/20	1	110.00	0	0.00	109.00	1	24,621	0.00%
2023/11/17	0	0.00	1	109.00	109.50	-1	24,927	0.00%
2023/10/31	0	0.00	1	100.00	100.00	-1	33,831	0.00%
2023/10/19	1	107.00	0	0.00	107.00	1	46,031	0.00%
2023/10/13	3	115.67	0	0.00	115.50	3	49,033	0.01%
2023/10/11	1	120.00	0	0.00	119.50	1	51,825	0.00%
2023/10/06	4	120.00	0	0.00	119.50	4	53,145	0.01%
2023/10/04	0	0.00	5	120.00	121.00	-5	55,204	-0.01%
2023/10/03	16	123.00	0	0.00	123.00	16	55,426	0.03%
2023/10/02	5	125.50	0	0.00	125.50	5	55,661	0.01%
2023/09/27	2	118.00	0	0.00	120.00	2	55,761	0.00%
2023/09/26	1	120.00	0	0.00	120.00	1	56,557	0.00%
2023/09/22	1	120.00	0	0.00	120.00	1	57,243	0.00%
2023/09/20	1	122.00	0	0.00	120.00	1	57,135	0.00%
2023/09/18	1	120.00	0	0.00	121.00	1	57,037	0.00%
2023/09/15	1	127.50	5	126.00	126.00	-4	56,867	-0.01%
2023/09/14	1	127.50	1	126.50	126.50	0	56,479	0.00%
2023/09/13	0	0.00	11	125.77	124.00	-11	56,683	-0.02%
2023/09/12	0	0.00	5	126.00	125.00	-5	57,375	-0.01%
2023/09/11	0	0.00	1	131.50	127.50	-1	57,497	0.00%
2023/09/08	1	134.00	1	134.50	134.50	0	57,338	0.00%
2023/09/07	1	134.00	0	0.00	134.00	1	57,293	0.00%
2023/09/06	0	0.00	1	135.00	134.50	-1	57,478	0.00%
2023/09/05	1	132.00	0	0.00	134.00	1	57,483	0.00%
2023/09/04	1	134.50	0	0.00	134.00	1	57,142	0.00%
2023/09/01	10	135.00	2	134.50	134.50	8	57,005	0.01%
2023/08/31	0	0.00	5	135.80	137.00	-5	56,688	-0.01%
2023/08/30	1	139.00	0	0.00	138.50	1	56,369	0.00%
2023/08/29	0	0.00	3	142.50	141.50	-3	56,148	-0.01%
2023/08/24	0	0.00	4	153.38	151.50	-4	55,662	-0.01%
2023/08/23	3	147.33	2	148.50	148.50	1	54,756	0.00%
2023/08/22	1	151.50	3	151.00	149.00	-2	54,411	0.00%
2023/08/21	3	144.00	0	0.00	144.00	3	53,448	0.01%
2023/08/18	2	145.50	0	0.00	146.00	2	52,991	0.00%
2023/08/17	0	0.00	1	149.50	150.00	-1	52,290	0.00%
2023/08/16	4	142.63	2	143.00	147.00	2	51,639	0.00%
2023/08/15	1	143.00	1	141.50	143.50	0	51,032	0.00%
2023/08/14	0	0.00	3	139.50	136.50	-3	50,387	-0.01%
2023/08/11	3	137.00	0	0.00	137.00	3	50,063	0.01%
2023/08/10	1	138.00	1	137.00	139.00	0	49,689	0.00%
2023/08/08	9	141.67	5	140.80	143.00	4	48,117	0.01%
2023/08/07	9	145.39	4	147.63	148.00	5	46,702	0.01%
2023/08/04	1	132.00	1	142.00	140.00	0	44,740	0.00%
2023/08/02	2	140.25	0	0.00	139.00	2	43,029	0.00%
2023/08/01	5	154.00	0	0.00	154.00	5	41,371	0.01%
2023/07/31	6	150.58	2	166.50	150.50	4	39,612	0.01%
2023/07/28	2	149.75	7	150.86	159.50	-5	36,026	-0.01%
2023/07/27	1	149.50	3	146.17	145.00	-2	34,268	-0.01%
2023/07/26	2	146.75	2	146.75	146.50	0	33,322	0.00%
2023/07/25	3	146.33	2	142.50	142.00	1	32,102	0.00%
2023/07/24	8	149.63	3	145.00	149.00	5	30,314	0.02%
2023/07/21	2	144.75	1	143.00	146.00	1	28,767	0.00%
2023/07/20	3	138.50	0	0.00	139.00	3	27,572	0.01%
2023/07/19	0	0.00	1	140.00	136.50	-1	27,010	0.00%
2023/07/18	2	139.50	1	150.00	139.50	1	26,162	0.00%
2023/07/17	3	147.17	0	0.00	145.50	3	24,515	0.01%
2023/07/14	2	137.50	7	139.29	144.00	-5	23,051	-0.02%
2023/07/13	5	132.60	2	137.50	134.00	3	21,163	0.01%
2023/07/12	3	127.00	28	126.64	126.50	-25	19,458	-0.13%
2023/07/11	1	123.00	2.5	121.02	120.00	-1.5	18,087	-0.01%
2023/07/07	0	0.00	1	111.50	111.00	-1	16,763	-0.01%
2023/07/06	2	116.00	0	0.00	114.50	2	16,320	0.01%
2023/07/05	20	118.75	18	115.00	115.00	2	15,799	0.01%
2023/07/04	25	118.52	2	118.75	119.00	23	15,353	0.15%
2023/07/03	0	0.00	1	110.00	113.50	-1	14,419	-0.01%
2023/06/30	1	104.50	1	102.50	103.50	0	13,706	0.00%
2023/06/29	1	102.00	0	0.00	102.00	1	13,486	0.01%
2023/06/28	0	0.00	1	101.00	100.00	-1	13,410	-0.01%
2023/06/27	0	0.00	0	99.30	99.30	0	13,300	0.00%
2023/06/20	2	105.00	0	0.00	105.00	2	12,492	0.02%
2023/06/19	0	0.00	2	110.00	107.00	-2	12,045	-0.02%
2023/06/16	3	107.00	0	0.00	105.00	3	11,437	0.03%
2023/06/15	1	111.00	0	0.00	111.00	1	10,309	0.01%
2023/06/13	10	104.00	11	102.91	103.00	-1	9,704	-0.01%
2023/06/12	1	106.00	39.4	105.88	103.00	-38.4	9,570	-0.40%
2023/06/09	2	98.10	2	98.00	97.60	0	9,348	0.00%
2023/06/05	36	92.04	0	0.00	96.00	36	9,084	0.40%
2023/06/02	0	0.00	2	90.50	89.80	-2	8,835	-0.02%
2023/06/01	4	87.75	0	0.00	86.20	4	8,725	0.05%
2023/05/29	0	0.00	1	86.50	86.40	-1	8,084	-0.01%
2023/05/16	0	0.00	1	78.50	78.60	-1	7,471	-0.01%
2023/03/06	0	0.00	1	73.30	74.30	-1	8,212	-0.01%
2023/03/03	1	72.00	0	0.00	72.70	1	8,155	0.01%
2023/02/06	0	0.00	1	68.60	68.30	-1	8,198	-0.01%
2023/01/17	0	0.00	1	65.50	65.70	-1	8,155	-0.01%
2022/12/23	0	0.00	2	63.70	64.00	-2	9,324	-0.02%
2022/11/22	1	64.50	0	0.00	64.10	1	7,402	0.01%
2022/11/11	1	66.00	0	0.00	65.90	1	7,152	0.01%
2022/08/09	0	0.00	1	68.00	68.10	-1	6,571	-0.02%
2022/07/22	0	0.00	0.5	62.50	62.60	-0.5	6,399	-0.01%
2022/07/13	0	0.00	2	58.20	58.20	-2	6,439	-0.03%
2022/07/01	0	0.00	5	57.30	57.00	-5	6,286	-0.08%
2022/06/21	1	58.10	0	0.00	57.90	1	5,766	0.02%
2022/04/15	0	0.00	1	67.50	67.60	-1	6,078	-0.02%
2022/03/31	1	68.10	0	0.00	68.10	1	6,192	0.02%
2022/03/24	0	0.00	1	67.90	67.50	-1	6,264	-0.02%
2022/03/18	1	66.00	0	0.00	65.50	1	6,251	0.02%
2022/03/17	1	71.00	0	0.00	71.00	1	5,935	0.02%
2022/03/14	1	70.00	0	0.00	70.00	1	5,735	0.02%
2022/03/03	0	0.00	3	70.00	69.80	-3	5,652	-0.05%
2022/03/02	0	0.00	3	68.77	68.90	-3	5,629	-0.05%
2022/02/25	0	0.00	3	67.90	68.40	-3	5,535	-0.05%
2022/02/24	2	68.00	2	67.60	67.60	0	5,346	0.00%
2022/02/15	5	66.80	5	66.50	66.50	0	4,916	0.00%
2022/02/11	2	67.60	2	67.50	67.50	0	4,718	0.00%
2022/02/10	5	68.94	4	68.33	68.60	1	4,680	0.02%
2022/02/08	6	68.47	0	0.00	68.80	6	4,421	0.14%
2022/01/19	0	0.00	0.1	63.30	63.60	-0.1	4,037	0.00%
2021/12/29	0	0.00	1	64.00	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	1	63.80	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	3	63.50	63.60	-3	4,892	-0.06%
2021/11/30	1	60.30	0	0.00	60.30	1	5,537	0.02%
2021/11/08	0	0.00	5	61.10	61.70	-5	5,951	-0.08%
2021/11/04	1	61.20	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0	0.00	1	61.60	61.80	-1	6,007	-0.02%
2021/10/20	1	60.40	0	0.00	60.40	1	6,581	0.02%
2021/10/19	2	62.10	0	0.00	62.10	2	6,426	0.03%
2021/10/18	0	0.00	3	64.70	64.80	-3	6,346	-0.05%
2021/10/15	3	65.00	1	64.90	64.90	2	6,402	0.03%
2021/10/01	0	0.00	1	61.40	62.20	-1	6,517	-0.02%
2021/09/30	0	0.00	1	62.70	62.50	-1	6,488	-0.02%
2021/09/28	3	63.30	1	65.10	64.50	2	6,552	0.03%
2021/09/23	0	0.00	2	64.10	63.80	-2	6,730	-0.03%
2021/09/15	2	61.70	0	0.00	61.50	2	7,126	0.03%
2021/09/08	1	58.90	0	0.00	59.60	1	7,532	0.01%
2021/09/03	0	0.00	1	60.90	60.90	-1	7,394	-0.01%
2021/09/02	5	60.80	0	0.00	60.60	5	7,395	0.07%
2021/08/13	1	61.00	1	61.50	61.30	0	7,037	0.00%
2021/08/12	1	61.80	0	0.00	61.20	1	7,000	0.01%
2021/08/04	3	63.40	0	0.00	63.20	3	7,168	0.04%
2021/07/30	3	62.57	2	64.10	64.10	1	7,141	0.01%
2021/07/23	0	0.00	0.2	58.00	57.90	-0.2	7,161	0.00%
2021/07/13	0	0.00	2	57.70	57.90	-2	6,963	-0.03%
2021/07/08	0	0.00	2	58.00	57.80	-2	6,935	-0.03%
2021/07/05	2	57.50	0	0.00	57.90	2	6,857	0.03%
2021/06/30	2	57.60	0	0.00	57.60	2	6,553	0.03%
2021/05/26	0	0.00	3	63.30	63.20	-3	7,288	-0.04%
2021/05/25	0	0.00	1	63.00	63.00	-1	7,395	-0.01%
2021/05/17	0	0.00	6	60.90	61.10	-6	8,033	-0.07%
2021/05/13	0	0.00	0.1	60.90	60.90	-0.1	8,049	0.00%
2021/05/10	1	66.00	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	0.1	66.00	67.40	-0.1	8,241	0.00%
2021/05/06	0	0.00	2	64.25	64.00	-2	8,286	-0.02%
2021/05/04	1	67.40	2	67.25	66.30	-1	8,559	-0.01%
2021/05/03	1	67.20	0	0.00	67.10	1	8,517	0.01%
2021/04/26	0	0.00	6	64.70	64.90	-6	8,364	-0.07%
2021/04/20	0	0.00	2	64.20	64.20	-2	8,499	-0.02%
2021/04/19	0	0.00	1	63.01	63.50	-1	8,541	-0.01%
2021/04/08	0	0.00	0.1	64.80	65.20	-0.1	9,032	0.00%
2021/03/29	0	0.00	7	62.48	62.70	-7	8,740	-0.08%
2021/03/26	0	0.00	0.6	61.40	61.90	-0.6	8,735	-0.01%
2021/03/24	2	61.50	0	0.00	61.60	2	8,981	0.02%
2021/03/17	0	0.00	1	60.00	60.50	-1	8,820	-0.01%
2021/03/15	4	59.90	0	0.00	59.90	4	8,767	0.05%
2021/03/12	0	0.00	7	60.63	62.10	-7	8,654	-0.08%
2021/03/09	5	56.70	0	0.00	57.20	5	8,380	0.06%
2021/03/03	0	0.00	12	59.55	59.30	-12	8,025	-0.15%
2021/02/26	11	59.00	0	0.00	59.40	11	7,815	0.14%
2021/02/25	0	0.00	5	61.10	60.70	-5	7,575	-0.07%
2021/02/04	0	0.00	0	55.80	56.10	0	7,039	0.00%
2021/01/27	2	58.20	0	0.00	57.60	2	6,467	0.03%
2021/01/20	0	0.00	5	52.30	51.90	-5	6,165	-0.08%
2021/01/15	5	53.50	0	0.00	53.80	5	6,012	0.08%
2021/01/11	0	0.00	3	53.33	53.80	-3	5,800	-0.05%
2021/01/07	0	0.00	5	52.40	52.20	-5	5,643	-0.09%
2021/01/04	0	0.00	2	51.40	51.40	-2	5,291	-0.04%
2020/12/31	2	49.80	0	0.00	49.80	2	5,173	0.04%
2020/12/29	1	49.85	0	0.00	49.95	1	5,164	0.02%
2020/12/28	2	49.90	0	0.00	49.90	2	5,162	0.04%
2020/12/16	0	0.00	55	48.69	49.15	-55	4,909	-1.12%
2020/12/15	50	48.30	0	0.00	48.20	50	4,923	1.02%
2020/12/10	0	0.00	2	48.90	49.05	-2	4,991	-0.04%
2020/12/09	0	0.00	10	49.30	49.25	-10	4,972	-0.20%
2020/12/08	0	0.00	5	49.00	48.95	-5	4,933	-0.10%
2020/12/02	0	0.00	1	49.35	49.35	-1	4,779	-0.02%
2020/12/01	0	0.00	102	48.62	48.85	-102	4,779	-2.13%	大賣/鉅額交易
2020/11/30	100	48.05	0	0.00	48.05	100	4,794	2.09%
2020/11/27	0	0.00	11	48.95	49.05	-11	4,647	-0.24%
2020/11/26	0	0.00	60	48.40	48.65	-60	4,653	-1.29%
2020/11/25	0	0.00	310	48.49	48.25	-310	4,727	-6.56%	大賣/鉅額交易
2020/11/24	0	0.00	345	48.47	48.30	-345	4,747	-7.27%	大賣/鉅額交易
2020/11/20	0.5	48.05	400	48.22	48.00	-399.5	4,681	-8.53%	大賣/鉅額交易
2020/11/19	0	0.00	15	48.60	48.75	-15	4,638	-0.32%
2020/11/16	0	0.00	1	47.70	47.60	-1	4,603	-0.02%
2020/11/12	0	0.00	1	47.60	47.45	-1	4,589	-0.02%
2020/11/09	15	47.33	0	0.00	47.40	15	4,629	0.32%
2020/11/04	0	0.00	21	47.20	47.25	-21	4,729	-0.44%
2020/10/30	15	46.55	0	0.00	46.55	15	4,824	0.31%
2020/10/29	0	0.00	16	46.55	46.50	-16	4,903	-0.33%
2020/10/23	10	45.50	0	0.00	45.55	10	6,057	0.17%
2020/10/21	10	45.70	0	0.00	45.50	10	6,149	0.16%
2020/10/20	5	45.80	0	0.00	45.80	5	6,185	0.08%
2020/10/19	0	0.00	15	46.20	46.00	-15	6,223	-0.24%
2020/10/15	10	45.35	0	0.00	45.55	10	6,309	0.16%
2020/10/14	5	45.60	0	0.00	45.40	5	6,344	0.08%
2020/10/13	0	0.00	10	45.75	45.70	-10	6,410	-0.16%
2020/10/08	10	45.60	0	0.00	45.65	10	6,709	0.15%
2020/10/07	1	45.60	0	0.00	45.40	1	6,787	0.01%
2020/09/24	3	45.15	0	0.00	45.00	3	7,318	0.04%
2020/09/22	67	45.89	0	0.00	45.85	67	7,388	0.91%
2020/09/21	5	46.55	0	0.00	46.60	5	7,457	0.07%
2020/09/16	0	0.00	5	47.50	47.50	-5	8,393	-0.06%
2020/09/15	0	0.00	1	47.00	47.00	-1	8,635	-0.01%
2020/09/09	51	45.80	0	0.00	46.15	51	9,381	0.54%
2020/09/04	50	45.57	0	0.00	45.95	50	9,726	0.51%
2020/09/02	332	46.28	0	0.00	46.05	332	9,893	3.36%	大買/鉅額交易
2020/09/01	368	46.28	0	0.00	46.20	368	9,956	3.70%	大買/鉅額交易
2020/08/31	255	46.41	0	0.00	46.40	255	9,990	2.55%	大買/鉅額交易
2020/08/20	0	0.00	1	46.90	46.90	-1	10,416	-0.01%
2020/08/18	10	48.00	0	0.00	47.95	10	10,385	0.10%
2020/08/17	0	0.00	13	47.83	47.85	-13	10,402	-0.12%
2020/08/13	0	0.00	10	47.55	47.80	-10	10,395	-0.10%
2020/08/12	10	47.30	2	47.70	47.60	8	10,470	0.08%
2020/08/11	0	0.00	1	48.00	48.00	-1	10,470	-0.01%
2020/08/07	0	0.00	14	48.95	48.95	-14	10,562	-0.13%
2020/08/06	1	49.00	0	0.00	48.85	1	10,557	0.01%
2020/08/04	10	48.85	2	49.00	49.35	8	10,545	0.08%
2020/08/03	5	48.52	12	49.59	48.60	-7	10,452	-0.07%
2020/07/31	7	48.75	1,137	49.19	49.60	-1,130	10,222	-11.05%	大賣/鉅額交易
2020/07/30	1	45.35	0	0.00	45.70	1	9,516	0.01%
2020/07/29	10	45.00	0	0.00	44.80	10	9,473	0.11%
2020/07/28	4	45.10	0	0.00	45.05	4	9,560	0.04%
2020/07/27	1	45.60	0	0.00	45.50	1	9,662	0.01%
2020/07/24	1	46.50	1	46.50	46.50	0	9,665	0.00%
2020/07/23	210	46.65	0	0.00	46.55	210	9,683	2.17%	大買/鉅額交易
2020/07/22	130	46.70	1	46.70	46.70	129	9,665	1.33%	大買/鉅額交易
2020/07/21	3	46.95	0	0.00	46.80	3	9,641	0.03%
2020/07/20	100	46.52	0	0.00	47.00	100	9,628	1.04%
2020/07/17	220	46.84	0	0.00	46.70	220	9,646	2.28%	大買/鉅額交易
2020/07/16	222	47.37	0	0.00	46.90	222	9,635	2.30%	大買/鉅額交易
2020/07/14	250	47.10	0	0.00	46.95	250	9,476	2.64%	大買/鉅額交易
2020/07/13	3	46.73	0	0.00	47.10	3	9,445	0.03%
2020/07/10	2	46.80	0	0.00	46.70	2	9,418	0.02%
2020/07/09	3	47.10	0	0.00	47.10	3	9,373	0.03%
2020/07/08	0	0.00	0.5	47.15	47.15	-0.5	9,233	-0.01%
2020/07/02	2	47.00	0	0.00	47.15	2	9,062	0.02%
2020/07/01	3	47.00	0	0.00	46.75	3	9,093	0.03%
2020/06/29	5	46.55	3	46.85	46.50	2	9,047	0.02%
2020/06/23	8	47.91	0	0.00	47.40	8	8,773	0.09%
2020/06/22	3	52.20	5	53.60	53.10	-2	8,201	-0.02%
2020/06/19	0	0.00	3	52.50	52.40	-3	7,984	-0.04%
2020/06/18	1	50.90	3	52.00	52.40	-2	7,710	-0.03%
2020/06/17	2	51.00	0	0.00	51.30	2	7,599	0.03%
2020/06/12	0	0.00	1	50.80	50.80	-1	7,842	-0.01%
2020/06/11	1	50.80	0	0.00	50.70	1	7,891	0.01%
2020/06/05	0	0.00	10	50.20	50.40	-10	8,035	-0.12%
2020/06/04	2	49.60	1.6	49.82	49.85	0.4	8,097	0.00%
2020/05/27	0	0.00	3	48.80	48.65	-3	8,475	-0.04%
2020/05/26	0	0.00	4	47.96	48.00	-4	8,632	-0.05%
2020/05/25	0	0.00	1	47.25	47.25	-1	8,538	-0.01%
2020/05/22	0	0.00	1	46.75	46.75	-1	8,600	-0.01%
2020/05/21	0	0.00	3	47.15	47.35	-3	8,654	-0.03%
2020/05/15	7	45.99	0	0.00	46.10	7	8,648	0.08%
2020/05/11	0	0.00	3	47.30	46.95	-3	8,288	-0.04%
2020/05/08	0	0.00	1	46.90	46.95	-1	8,178	-0.01%
2020/05/05	0	0.00	8	46.56	46.65	-8	7,985	-0.10%
2020/04/30	2	46.05	4	46.41	46.50	-2	7,841	-0.03%
2020/04/28	2	44.75	0	0.00	45.05	2	7,755	0.03%
2020/04/27	3	44.40	0	0.00	44.40	3	7,854	0.04%
2020/04/22	1	43.00	0	0.00	43.50	1	7,731	0.01%
2020/04/21	10	43.30	10	43.00	43.00	0	7,654	0.00%
2020/04/14	10	43.25	1	43.35	43.25	9	7,251	0.12%
2020/04/10	5	42.35	0	0.00	42.50	5	7,197	0.07%
2020/03/23	1	38.55	0	0.00	38.55	1	6,496	0.02%
2020/03/13	0	0.00	1	41.65	41.30	-1	5,725	-0.02%
2020/03/12	7	42.85	0	0.00	42.00	7	5,480	0.13%
2020/03/09	4	43.54	0	0.00	44.00	4	5,074	0.08%
2020/03/06	4	44.31	0	0.00	44.35	4	5,015	0.08%
2020/03/05	3	44.95	0	0.00	44.85	3	4,966	0.06%
2020/03/04	0	0.00	5	44.95	45.10	-5	4,875	-0.10%
2020/02/27	5	44.05	0	0.00	43.85	5	4,715	0.11%
2019/12/02	0	0.00	1	48.50	48.30	-1	7,129	-0.01%
2019/11/19	4	49.90	0	0.00	50.40	4	7,015	0.06%
2019/11/18	0	0.00	0	50.40	50.60	0	7,096	0.00%
2019/11/08	0	0.00	1	50.90	50.40	-1	7,597	-0.01%
2019/11/05	1	50.70	22.3	51.23	51.50	-21.3	7,928	-0.27%
2019/10/31	0	0.00	2	49.65	50.20	-2	8,248	-0.02%
2019/10/28	0	0.00	1	49.55	49.55	-1	8,690	-0.01%
2019/10/24	0	0.00	20	50.50	50.10	-20	8,605	-0.23%
2019/10/23	23	49.26	0	0.00	49.20	23	8,508	0.27%
2019/10/22	0	0.00	21	50.50	51.50	-21	8,344	-0.25%
2019/10/04	10	48.70	0	0.00	48.90	10	7,876	0.13%
2019/09/27	0	0.00	10	50.30	49.30	-10	7,555	-0.13%
2019/09/18	0	0.00	0	48.60	48.80	0	7,117	0.00%
2019/09/05	0	0.00	0.1	48.60	48.75	-0.1	7,039	0.00%
2019/08/30	0	0.00	0	49.75	50.00	0	6,881	0.00%
2019/08/21	0	0.00	7	47.80	48.00	-7	6,822	-0.10%
2019/08/20	7	49.00	0	0.00	49.00	7	6,719	0.10%
2019/08/01	0	0.00	21	46.30	46.25	-21	5,076	-0.41%
2019/07/29	20	43.35	0	0.00	43.55	20	4,599	0.43%
2019/07/22	1	43.10	0	0.00	43.00	1	4,642	0.02%
2019/07/12	0	0.00	1	47.25	46.80	-1	4,122	-0.02%
2019/05/29	0	0.00	2	44.25	44.60	-2	4,926	-0.04%
2019/05/21	0	0.00	29	43.94	44.20	-29	5,284	-0.55%
2019/05/09	2	43.10	0	0.00	43.40	2	5,755	0.03%
2019/05/08	2	43.40	0	0.00	43.30	2	5,802	0.03%
2019/05/07	0	0.00	5	44.00	44.30	-5	5,821	-0.09%
2019/05/06	7	43.31	0	0.00	43.25	7	5,845	0.12%
2019/05/03	3	43.20	0	0.00	43.70	3	5,914	0.05%
2019/04/30	2	43.50	0	0.00	43.55	2	6,144	0.03%
2019/04/02	0	0.00	5	44.80	44.80	-5	7,062	-0.07%
2019/03/13	5	43.90	0	0.00	43.75	5	7,266	0.07%
2019/03/06	2	43.47	0	0.00	43.55	2	7,935	0.02%
2019/02/27	20	44.98	0	0.00	44.55	20	7,947	0.25%
2019/02/13	0	0.00	0.2	46.50	46.70	-0.2	7,813	0.00%
2019/01/30	0	0.00	1	45.00	45.25	-1	7,772	-0.01%
2019/01/18	5	43.35	5	43.04	43.00	0	7,416	0.00%
2019/01/16	0	0.00	0	42.50	42.70	0	7,305	0.00%
2018/12/19	0	0.00	1	41.00	41.00	-1	6,774	-0.01%
2018/12/06	0	0.00	5	40.15	41.00	-5	6,658	-0.08%
2018/12/03	0	0.00	1	41.00	41.30	-1	6,481	-0.02%
2018/11/29	0	0.00	2	40.03	40.00	-2	5,899	-0.03%
2018/11/28	10	39.70	0	0.00	39.70	10	5,771	0.17%
2018/11/27	0	0.00	5	39.00	39.35	-5	5,615	-0.09%
2018/11/26	0	0.00	5	38.40	38.35	-5	5,495	-0.09%
2018/11/09	0	0.00	15	37.97	38.00	-15	4,868	-0.31%
2018/11/07	10	38.10	0	0.00	38.55	10	4,828	0.21%
2018/11/06	0	0.00	10	37.65	38.00	-10	4,792	-0.21%
2018/10/31	10	35.50	0	0.00	35.50	10	4,742	0.21%
2018/10/01	0	0.00	1	38.15	38.15	-1	5,124	-0.02%
2018/09/21	0	0.00	1	38.05	38.10	-1	5,172	-0.02%
2018/09/11	2	35.35	0	0.00	35.35	2	5,239	0.04%
2018/09/06	0	0.00	1	36.10	35.80	-1	5,543	-0.02%
2018/08/15	1	35.65	0	0.00	35.70	1	5,961	0.02%
2018/07/31	1	39.50	0	0.00	40.20	1	5,611	0.02%
2018/07/30	5	39.80	1	39.85	39.95	4	5,475	0.07%
2018/07/17	0	0.00	5	38.40	38.15	-5	5,279	-0.09%
2018/07/03	5	36.80	1	36.50	36.50	4	5,123	0.08%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/06/22	1	37.90	0	0.00	37.95	1	4,763	0.02%
2018/05/17	0	0.00	9	38.40	38.20	-9	6,839	-0.13%
2018/05/08	14	38.52	0	0.00	38.50	14	7,162	0.20%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	0.4	39.40	0	0.00	39.25	0.4	7,204	0.01%
2018/04/11	0	0.00	0.1	40.55	40.50	-0.1	7,219	0.00%
2018/03/31	0	0.00	1	41.50	41.40	-1	7,119	-0.01%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/22	1	41.35	0	0.00	41.40	1	7,142	0.01%
2018/03/15	0	0.00	1	42.00	42.35	-1	7,535	-0.01%
2018/03/14	1	41.00	0	0.00	40.75	1	7,453	0.01%
2018/03/02	0	0.00	2	42.90	43.00	-2	7,769	-0.03%
2018/03/01	2	42.80	0	0.00	42.70	2	7,735	0.03%
2018/02/27	0	0.00	1	43.40	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	2	43.65	43.00	-2	7,153	-0.03%
2018/01/25	0	0.00	2	43.00	43.10	-2	7,575	-0.03%
2018/01/18	0	0.00	4	41.31	41.40	-4	7,889	-0.05%