加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    11,674張
  • 產業
    上市 電腦週邊類股

  • 1405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06299.3500.0099.40222,0680.01%
2024/05/032100.851100.5099.70122,0990.00%
2024/04/3000.001101.50100.00-121,8950.00%
2024/04/291101.0000.00101.00122,0220.00%
2024/04/2600.003101.00101.00-322,496-0.01%
2024/04/251100.5000.0099.40122,5570.00%
2024/04/2400.00296.9598.40-222,441-0.01%
2024/04/23296.0000.0094.60222,4950.01%
2024/04/22296.15197.3096.80122,3530.00%
2024/04/19396.80196.8096.10222,3270.01%
2024/04/18498.95296.3099.00222,1460.01%
2024/04/171.295.9200.0096.301.222,0600.01%
2024/04/16396.37197.3095.30222,1430.01%
2024/04/1500.002100.75102.00-221,669-0.01%
2024/04/111103.501103.00104.00021,4930.00%
2024/04/107.3104.0900.00103.507.321,4330.03%
2024/04/0900.001104.50104.00-121,3900.00%
2024/04/0800.003105.00105.00-321,360-0.01%
2024/04/034104.632104.25104.00221,2840.01%
2024/04/028103.563103.67104.00521,0890.02%
2024/04/012101.0020100.70100.00-1820,575-0.09%
2024/03/2913.1100.155101.00101.008.120,4040.04%
2024/03/2814107.7511107.50106.00319,4940.02%
2024/03/2741113.853113.00112.503819,0280.20%
2024/03/263117.172118.00120.50118,6450.01%
2024/03/2510118.8000.00119.001018,5010.05%
2024/03/226120.174120.13121.50218,3730.01%
2024/03/219123.7211124.32123.50-217,776-0.01%
2024/03/2022119.8228119.55123.00-617,149-0.03%
2024/03/194114.509.2115.35116.00-5.216,220-0.03%
2024/03/154112.254112.50112.00015,8770.00%
2024/03/142112.752.1112.00112.00-0.115,7540.00%
2024/03/138115.445115.10114.50315,6580.02%
2024/03/125114.901115.50115.00415,4210.03%
2024/03/112114.251113.00113.50115,3000.01%
2024/03/085113.905113.70114.00015,2160.00%
2024/03/073111.3300.00111.00314,9550.02%
2024/03/061113.002113.75113.50-114,923-0.01%
2024/03/0516113.695113.50114.001115,4140.07%
2024/03/0411115.058.5114.47114.002.515,3400.02%
2024/03/012110.009111.33112.50-715,103-0.05%
2024/02/291108.501.5109.33109.50-0.514,9220.00%
2024/02/278108.384110.13107.50414,6650.03%
2024/02/265107.404107.88107.00114,2180.01%
2024/02/231110.001110.00108.50014,3890.00%
2024/02/201.2108.583108.00108.50-1.814,492-0.01%
2024/02/1900.001109.50109.00-114,504-0.01%
2024/02/161108.501111.50110.00014,6980.00%
2024/02/157.1109.217110.50108.500.114,6020.00%
2024/02/057112.796112.67113.00114,4490.01%
2024/02/0212111.506111.25111.50614,4100.04%
2024/02/011109.0000.00109.00114,6770.01%
2024/01/317109.437108.64108.50014,9950.00%
2024/01/301109.0000.00108.50114,9510.01%
2024/01/2900.003110.33109.50-314,980-0.02%
2024/01/264108.501109.50107.50315,0970.02%
2024/01/241114.0000.00112.00115,5830.01%
2024/01/232113.501113.50113.50116,2230.01%
2024/01/2213115.3510114.45114.50316,2460.02%
2024/01/191110.006109.58110.00-515,779-0.03%
2024/01/183106.503108.00106.50015,7150.00%
2024/01/1700.001107.50107.50-115,890-0.01%
2024/01/1600.001107.00106.50-116,006-0.01%
2024/01/152107.252108.25107.00016,1350.00%
2024/01/113108.502107.75108.50116,4840.01%
2024/01/1011107.2710108.75107.00116,8220.01%
2024/01/090.1115.0000.00114.500.117,0030.00%
2024/01/052113.502114.00114.50017,5970.00%
2024/01/041113.501114.00113.50017,7220.00%
2024/01/030.1113.501113.00112.50-0.918,1630.00%
2024/01/025115.5000.00115.00518,2680.03%
2023/12/292117.002117.50117.00018,3420.00%
2023/12/282118.755119.10118.00-318,469-0.02%
2023/12/274117.383117.00117.00118,5970.01%
2023/12/263116.833115.50117.00019,0430.00%
2023/12/253116.503116.17116.50019,2860.00%
2023/12/221115.9900.00115.50119,3480.01%
2023/12/194112.884112.38112.50019,2100.00%
2023/12/181112.001112.50112.00019,2610.00%
2023/12/158113.448114.75112.00019,4640.00%
2023/12/149114.119114.78114.50019,5060.00%
2023/12/1314112.8616.7113.27113.00-2.719,776-0.01%
2023/12/117112.296113.25110.50120,7170.00%
2023/12/082112.755.5112.73113.00-3.520,897-0.02%
2023/12/061111.003111.67111.50-221,603-0.01%
2023/12/053109.173110.00110.50021,7920.00%
2023/12/0417110.2918110.50110.50-121,8480.00%
2023/12/013108.3300.00108.00321,9270.01%
2023/11/301108.5000.00110.00122,2040.00%
2023/11/291108.006109.50109.00-521,907-0.02%
2023/11/283106.673107.50107.50022,1840.00%
2023/11/246107.426106.83107.50023,0740.00%
2023/11/2310106.5010107.00106.50023,2810.00%
2023/11/222.2107.092107.75107.000.223,6230.00%
2023/11/172109.752109.00109.50024,9270.00%
2023/11/1600.001.5110.82110.50-1.525,782-0.01%
2023/11/151112.501115.50112.50026,1620.00%
2023/11/131112.5000.00112.50127,2190.00%
2023/11/1000.001112.50112.50-127,6950.00%
2023/11/0910111.809111.28112.00128,2760.00%
2023/11/083112.177114.00113.50-428,308-0.01%
2023/11/071110.502110.50110.50-128,4220.00%
2023/11/061111.001110.50111.00029,1720.00%
2023/11/034110.002110.75109.00229,7330.01%
2023/11/026108.928108.06108.50-230,927-0.01%
2023/11/015103.704103.38103.50132,5300.00%
2023/10/319103.068104.75100.00133,8310.00%
2023/10/301108.502107.50107.00-134,7810.00%
2023/10/271108.002109.25108.50-136,3680.00%
2023/10/261106.002107.75107.00-139,8620.00%
2023/10/251109.501109.50109.00041,5180.00%
2023/10/243107.333108.67109.00042,2750.00%
2023/10/231107.001105.50106.00043,2070.00%
2023/10/202105.751105.50108.00144,7890.00%
2023/10/192105.752106.50107.00046,0310.00%
2023/10/183.1107.1214106.25106.00-10.947,121-0.02%
2023/10/175.1110.196109.42109.50-0.947,2480.00%
2023/10/164.5113.963113.33113.001.547,6110.00%
2023/10/1321116.627116.93115.501449,0330.03%
2023/10/128122.698122.44122.50050,0190.00%
2023/10/114123.2559120.56119.50-5551,825-0.11%
2023/10/067120.932121.00119.50553,1450.01%
2023/10/052121.251122.00121.50154,3970.00%
2023/10/041.1120.053120.17121.00-1.955,2040.00%
2023/10/036.3124.044125.63123.002.355,4260.00%
2023/10/025125.1014125.39125.50-955,661-0.02%
2023/09/289121.569121.50121.50055,6780.00%
2023/09/271119.001118.50120.00055,7610.00%
2023/09/264120.632119.75120.00256,5570.00%
2023/09/256119.422120.75120.00457,1340.01%
2023/09/223117.673119.33120.00057,2430.00%
2023/09/2118117.8619119.00119.00-157,1670.00%
2023/09/204121.133121.83120.00157,1350.00%
2023/09/194121.137121.79120.00-357,017-0.01%
2023/09/1818120.5021120.79121.00-357,037-0.01%
2023/09/154128.254126.50126.00056,8670.00%
2023/09/1414127.003126.50126.501156,4790.02%
2023/09/131124.001124.00124.00056,6830.00%
2023/09/1220.1125.1720125.65125.000.157,3750.00%
2023/09/116129.003129.00127.50357,4970.01%
2023/09/0814136.2510134.90134.50457,3380.01%
2023/09/075134.505134.70134.00057,2930.00%
2023/09/062135.252135.25134.50057,4780.00%
2023/09/056132.836133.08134.00057,4830.00%
2023/09/0410134.2510133.50134.00057,1420.00%
2023/09/0111.1135.6811136.55134.500.157,0050.00%
2023/08/3123135.6317136.03137.00656,6880.01%
2023/08/306140.176140.83138.50056,3690.00%
2023/08/299140.5014141.54141.50-556,148-0.01%
2023/08/288139.6310138.85138.50-255,9690.00%
2023/08/2554146.8655148.19145.00-156,0090.00%
2023/08/2416.4152.2158153.78151.50-41.655,662-0.07%
2023/08/2341147.1133148.27148.50854,7560.01%
2023/08/2271.1150.7336152.44149.0035.154,4110.06%
2023/08/2117143.7117143.44144.00053,4480.00%
2023/08/1868147.24129147.35146.00-6152,991-0.12% 大賣/
2023/08/1737.2149.7733.2147.12150.00452,2900.01%
2023/08/1690.1143.8126146.31147.0064.151,6390.12%
2023/08/1511142.9111.5142.78143.50-0.551,0320.00%
2023/08/140.7137.503136.67136.50-2.350,3870.00%
2023/08/113138.833139.33137.00050,0630.00%
2023/08/109135.677136.71139.00249,6890.00%
2023/08/0931.3140.4941140.61141.00-9.848,829-0.02%
2023/08/0844143.4548140.99143.00-448,117-0.01%
2023/08/0752.3144.4231147.55148.0021.346,7020.05%
2023/08/0429136.5357135.80140.00-2844,740-0.06%
2023/08/0247.7146.3656148.65139.00-8.343,029-0.02%
2023/08/0199.1152.3372.2149.45154.002741,3710.07%
2023/07/3191161.00131155.16150.50-4039,612-0.10% 大賣/
2023/07/2828145.5482149.16159.50-5436,026-0.15%
2023/07/2772146.8646146.75145.002634,2680.08%
2023/07/2674145.3655145.26146.501933,3220.06%
2023/07/25126.3148.6978.3142.64142.004832,1020.15% 大買/
2023/07/2413.1148.2838146.91149.00-2530,314-0.08%
2023/07/214147.3872144.21146.00-6828,767-0.24%
2023/07/2081137.8350138.66139.003127,5720.11%
2023/07/1947141.6714137.96136.503327,0100.12%
2023/07/1823141.5260140.70139.50-3726,162-0.14%
2023/07/1786147.1556148.05145.503024,5150.12%
2023/07/1491141.9131138.39144.006023,0510.26%
2023/07/1363133.2825132.90134.003821,1630.18%
2023/07/1217125.7910125.10126.50719,4580.04%
2023/07/1110120.2022120.61120.00-1218,087-0.07%
2023/07/069114.2258116.59114.50-4916,320-0.30%
2023/07/0534114.9411117.09115.002315,7990.15%
2023/07/0416118.9117118.50119.00-115,353-0.01%
2023/07/0330113.5014109.82113.501614,4190.11%
2023/06/2900.0033102.18102.00-3313,486-0.24%
2023/06/2831101.4800.00100.003113,4100.23%
2023/06/27599.602100.0099.30313,3000.02%
2023/06/261099.2011101.27101.00-113,128-0.01%
2023/06/2134104.46209102.21105.00-17512,831-1.36% 大賣/鉅額交易
2023/06/2058106.1551106.29105.00712,4920.06%
2023/06/196109.0023109.00107.00-1712,045-0.14%
2023/06/16214108.371107.00105.0021311,4371.86% 大買/鉅額交易
2023/06/1528109.5546108.28111.00-1810,309-0.17%
2023/06/149103.3300.00101.0099,9730.09%
2023/06/1375101.6163103.29103.00129,7040.12%
2023/06/126103.253104.00103.0039,5700.03%
2023/06/09594.40598.1097.6009,3480.00%
2023/06/062092.402093.5393.9009,0240.00%
2023/06/05393.4000.0096.0039,0840.03%
2023/05/261582.931583.9083.3008,0250.00%
2023/05/231580.0300.0080.20157,8250.19%
2023/05/221580.971081.5081.4057,7420.06%
2023/05/193181.994181.5181.90-107,666-0.13%
2023/05/188082.1170.381.8782.009.87,6600.13%
2023/05/1712680.4426.380.0580.5099.87,5781.32% 大買/
2023/05/160.578.3000.0078.600.57,4710.01%
2023/05/05776.3000.0076.2077,4600.09%
2023/05/041676.00876.0076.0087,4680.11%
2023/05/031575.403075.3075.40-157,453-0.20%
2023/05/0200.0012075.0075.90-1207,500-1.60% 大賣/鉅額交易
2023/04/2800.00073.5073.5007,5750.00%
2023/04/273073.403073.3073.3007,5500.00%
2023/04/1100.00173.9073.80-16,840-0.01%
2023/03/2712073.3900.0073.001208,0451.49% 大買/鉅額交易
2023/03/2400.00172.5072.30-18,446-0.01%
2023/03/2200.0012070.5571.00-1208,505-1.41% 大賣/鉅額交易
2023/03/20169.9000.0069.8018,5710.01%
2023/03/1400.00174.9074.20-18,568-0.01%
2023/03/10173.1000.0073.1018,3710.01%
2023/03/031272.731172.4772.7018,1550.01%
2023/03/012069.4000.0069.20208,1040.25%
2023/02/231069.301070.3069.5008,0750.00%
2023/02/2200.002069.6069.40-208,029-0.25%
2023/02/211569.8300.0069.80157,9890.19%
2023/02/162070.002069.9070.0008,1860.00%
2023/02/1400.00269.8069.60-28,206-0.02%
2023/02/1300.002069.2069.60-208,223-0.24%
2023/02/0900.00570.6070.30-58,232-0.06%
2023/02/0800.001069.3069.40-108,188-0.12%
2023/01/12265.200.164.7065.001.98,4740.02%
2023/01/052064.9000.0064.90208,8290.23%
2022/12/303064.103063.8063.8008,9830.00%
2022/12/0600.00565.6065.80-57,778-0.06%
2022/12/01565.5000.0065.8057,6770.07%
2022/11/151765.201765.4466.7007,2330.00%
2022/10/202062.902063.3063.7007,3050.00%
2022/10/193065.353065.4365.0007,1860.00%
2022/10/122064.602064.6564.5007,2470.00%
2022/09/2900.00564.5064.70-56,822-0.07%
2022/09/0500.00467.8067.50-46,497-0.06%
2022/08/2200.00366.2065.20-36,855-0.04%
2022/08/19368.1000.0067.7036,8320.04%
2022/08/15568.8000.0068.3056,7810.07%
2022/08/0400.00365.5065.80-36,601-0.05%
2022/07/222062.502362.6762.60-36,399-0.05%
2022/07/20361.9000.0064.6036,2370.05%
2022/07/062055.902055.4055.4006,3880.00%
2022/07/01557.06558.0057.0006,2860.00%
2022/06/29558.20557.7457.7006,1240.00%
2022/06/288857.608857.6157.6006,1150.00%
2022/06/2700.001056.8056.90-106,137-0.16%
2022/06/241156.6600.0056.80116,0480.18%
2022/06/014063.884063.5463.5006,2400.00%
2022/05/112063.502063.7563.8006,3040.00%
2022/04/2900.00365.0065.00-36,835-0.04%
2022/04/19468.60469.0068.2006,1340.00%
2022/03/2500.00267.3067.80-26,192-0.03%
2022/03/21166.7000.0066.6016,3020.02%
2022/03/183866.213565.5065.5036,2510.05%
2022/03/1700.00170.5071.00-15,935-0.02%
2022/03/161069.5000.0070.10105,8220.17%
2022/03/09569.40569.3069.5005,7670.00%
2022/03/081068.002068.4568.20-105,736-0.17%
2022/03/071068.002067.8068.50-105,684-0.18%
2022/03/049069.8100.0069.60905,6781.59%
2022/03/039069.795069.8069.80405,6520.71%
2022/02/18268.051268.2368.20-105,150-0.19%
2022/02/1700.001068.6068.60-105,109-0.20%
2022/02/16567.40167.9067.9045,0110.08%
2022/02/155666.813566.7166.50214,9160.43%
2022/02/14366.7000.0066.7034,8080.06%
2022/01/1400.00564.1063.80-54,117-0.12%
2021/12/2900.00464.0064.10-44,817-0.08%
2021/12/27563.0000.0063.6054,8920.10%
2021/12/24562.82562.8062.7004,9190.00%
2021/12/22861.80862.5061.5005,0560.00%
2021/12/0800.00162.3062.30-15,538-0.02%
2021/11/23160.5000.0060.4015,5600.02%
2021/11/1500.00161.8061.80-15,740-0.02%
2021/11/05160.5000.0061.5015,9880.02%
2021/11/0300.00061.8061.8006,0070.00%
2021/10/2000.00161.7060.40-16,581-0.02%
2021/10/19462.3000.0062.1046,4260.06%
2021/10/0700.00263.7063.10-26,454-0.03%
2021/09/30162.9000.0062.5016,4880.02%
2021/09/2900.00264.2064.40-26,473-0.03%
2021/09/28163.2000.0064.5016,5520.02%
2021/09/23564.10662.6563.80-16,730-0.01%
2021/08/201058.301057.8557.5007,2070.00%
2021/08/195057.245056.9856.9007,2650.00%
2021/08/181657.805658.5258.50-407,157-0.56%
2021/08/172058.102058.5058.5007,1490.00%
2021/08/13861.3000.0061.3087,0370.11%
2021/08/124061.59861.2061.20327,0000.46%
2021/08/115062.205062.6062.6006,9720.00%
2021/08/0500.00262.8062.90-27,051-0.03%
2021/08/02163.90463.8863.90-37,178-0.04%
2021/07/30563.96463.7064.1017,1410.01%
2021/07/2900.002.659.9359.80-2.66,841-0.04%
2021/07/20257.7500.0058.0027,0000.03%
2021/07/16358.0000.0058.1037,0270.04%
2021/07/15158.5000.0058.4017,0520.01%
2021/07/06258.0000.0058.2026,8930.03%
2021/07/0500.00157.9057.90-16,857-0.01%
2021/06/29157.3000.0057.4016,5090.02%
2021/06/18166.20167.1064.9005,6620.00%
2021/06/02166.5000.0066.2016,7150.01%
2021/05/31165.80166.2066.2007,0030.00%
2021/05/18161.50162.5062.0007,9550.00%
2021/05/1400.00162.0061.90-18,008-0.01%
2021/05/13161.7000.0060.9018,0490.01%
2021/05/1200.00161.3061.20-18,044-0.01%
2021/05/1100.000.164.6063.00-0.18,0780.00%
2021/05/1000.000.166.4066.00-0.18,0700.00%
2021/05/03366.90466.8067.10-18,517-0.01%
2021/04/2700.00264.5064.40-28,368-0.02%
2021/04/26265.10164.8064.9018,3640.01%
2021/04/2200.00063.0063.5008,4630.00%
2021/04/21163.8000.0063.7018,4520.01%
2021/04/1300.003062.8063.00-308,837-0.34%
2021/04/12164.7000.0064.0018,9010.01%
2021/04/083064.8000.0065.20309,0320.33%
2021/03/1200.00161.4062.10-18,654-0.01%
2021/03/1100.001058.4058.70-108,470-0.12%
2021/03/101.157.8200.0058.001.18,4250.01%
2021/03/091156.6500.0057.20118,3800.13%
2021/02/2600.00359.3059.40-37,815-0.04%
2021/02/2400.00059.7060.0007,5130.00%
2021/02/2200.00260.1061.20-27,354-0.03%
2021/02/0500.00256.0055.90-27,068-0.03%
2021/02/03556.30556.1056.3007,0070.00%
2021/01/2700.00157.3057.60-16,467-0.02%
2021/01/2600.001757.1256.60-176,336-0.27%
2021/01/25255.20754.9454.40-56,166-0.08%
2021/01/13153.6000.0053.6015,9320.02%
2021/01/12252.90253.3052.8005,8780.00%
2021/01/1100.00253.3053.80-25,800-0.03%
2021/01/08452.30452.6052.6005,7380.00%
2021/01/07252.1500.0052.2025,6430.04%
2021/01/06252.70351.7051.50-15,581-0.02%
2020/12/30149.9000.0050.0015,1740.02%
2020/12/2900.00149.8049.95-15,164-0.02%
2020/12/25149.3000.0049.3015,1590.02%
2020/12/23148.7500.0049.0015,1490.02%
2020/12/2200.00149.0548.75-15,157-0.02%
2020/12/2100.00148.7549.05-15,179-0.02%
2020/12/1500.00148.3048.20-14,923-0.02%
2020/12/021049.051049.3549.3504,7790.00%
2020/11/2700.00249.0049.05-24,647-0.04%
2020/11/2600.00248.4548.65-24,653-0.04%
2020/11/2300.00248.6048.50-24,715-0.04%
2020/11/1900.00448.6848.75-44,638-0.09%
2020/11/1800.00148.5048.55-14,609-0.02%
2020/11/04147.2500.0047.2514,7290.02%
2020/10/2900.00545.9346.50-54,903-0.10%
2020/10/14145.4000.0045.4016,3440.02%
2020/10/13245.5800.0045.7026,4100.03%
2020/09/22146.301046.0045.85-97,388-0.12%
2020/09/1800.00646.6346.85-67,638-0.08%
2020/09/17147.65547.1047.10-47,787-0.05%
2020/09/163047.451547.3847.50158,3930.18%
2020/09/08546.3000.0046.4559,4190.05%
2020/09/07246.4000.0046.2029,5610.02%
2020/09/0400.00245.8045.95-29,726-0.02%
2020/08/311546.981546.6246.4009,9900.00%
2020/08/24146.8500.0046.90110,3300.01%
2020/08/2100.001047.1047.00-1010,385-0.10%
2020/08/14846.951647.2547.20-810,414-0.08%
2020/08/131047.80247.8047.80810,3950.08%
2020/08/1200.00147.5047.60-110,470-0.01%
2020/08/11147.85147.9048.00010,4700.00%
2020/08/0600.001748.7048.85-1710,557-0.16%
2020/08/051849.21449.4049.101410,5790.13%
2020/08/033148.802848.6948.60310,4520.03%
2020/07/311549.121848.6849.60-310,222-0.03%
2020/07/302045.052045.7445.7009,5160.00%
2020/07/293045.151544.8044.80159,4730.16%
2020/07/24146.3500.0046.5019,6650.01%
2020/07/23446.6000.0046.5549,6830.04%
2020/07/2200.00246.7546.70-29,665-0.02%
2020/07/21847.0500.0046.8089,6410.08%
2020/07/16947.5400.0046.9099,6350.09%
2020/07/14247.1000.0046.9529,4760.02%
2020/07/09947.1400.0047.1099,3730.10%
2020/07/08447.1300.0047.1549,2330.04%
2020/07/06247.0500.0047.0529,0520.02%
2020/06/23448.08247.8047.4028,7730.02%
2020/06/1900.00252.5052.40-27,984-0.03%
2020/06/1800.00252.3052.40-27,710-0.03%
2020/06/1500.00451.4551.30-47,769-0.05%
2020/06/1200.00450.6050.80-47,842-0.05%
2020/06/10151.10151.4051.4007,8310.00%
2020/06/0400.00149.8049.85-18,097-0.01%
2020/05/1500.00146.1046.10-18,648-0.01%
2020/05/11447.0000.0046.9548,2880.05%
2020/05/0800.001046.9546.95-108,178-0.12%
2020/05/05646.65646.6546.6507,9850.00%
2020/05/041046.4000.0046.50107,9750.13%
2020/04/3000.00346.5046.50-37,841-0.04%
2020/04/2900.00145.5045.40-17,718-0.01%
2020/04/24243.9500.0043.8027,8110.03%
2020/04/1700.00143.6542.95-17,499-0.01%
2020/04/16143.3000.0043.2017,3920.01%
2020/04/1300.008.242.2142.55-8.27,209-0.11%
2020/04/07142.6000.0042.1017,1490.01%
2020/03/2500.00140.8040.50-16,604-0.02%
2020/03/23138.7500.0038.5516,4960.02%
2020/03/201539.051539.7040.6506,4620.00%
2020/03/19137.8515738.1637.80-1566,314-2.47% 大賣/鉅額交易
2020/03/1800.005239.5739.10-526,121-0.85%
2020/03/1700.004939.6339.40-496,012-0.82%
2020/03/16540.9000.0040.3555,8480.09%
2020/03/1300.00239.6041.30-25,725-0.03%
2020/03/09243.581144.0944.00-95,074-0.18%
2020/03/06244.60244.5344.3505,0150.00%
2020/03/051344.851445.2344.85-14,966-0.02%
2020/03/041645.011443.9545.1024,8750.04%
2020/03/02142.85342.7042.85-24,574-0.04%
2020/02/27244.1000.0043.8524,7150.04%
2020/02/2600.001143.6043.45-114,524-0.24%
2020/02/2500.00743.8443.95-74,492-0.16%
2020/02/241044.30544.0044.0054,4960.11%
2020/02/1100.00347.0546.95-34,537-0.07%
2020/02/05447.2500.0047.0044,8560.08%
2020/01/31447.4500.0047.2044,9190.08%
2020/01/302147.191546.7745.6564,8620.12%
2020/01/20349.9000.0050.0034,7750.06%
2020/01/1700.00149.5050.00-14,867-0.02%
2020/01/14249.2000.0049.3525,6220.04%
2020/01/09648.7500.0048.7565,9330.10%
2020/01/08948.7400.0048.7096,0270.15%
2020/01/071449.0400.0048.90146,0800.23%
2020/01/06249.3000.0049.0526,1580.03%
2020/01/03449.5800.0049.7046,1960.06%
2020/01/0200.000.349.2049.20-0.36,312-0.01%
2019/12/31149.3500.0049.3516,3210.02%
2019/12/30149.7500.0049.9016,3760.02%
2019/12/27449.9000.0049.9546,4830.06%
2019/12/2000.00251.0049.65-27,003-0.03%
2019/12/1800.001050.6851.10-106,984-0.14%
2019/12/1100.00249.8849.90-27,034-0.03%
2019/12/10249.1000.0049.1527,0450.03%
2019/12/06649.1800.0049.1067,0850.08%
2019/12/04448.5800.0048.7547,0850.06%
2019/12/021048.2600.0048.30107,1290.14%
2019/11/291448.5000.0048.40147,1510.20%
2019/11/27749.7000.0049.6077,2820.10%
2019/11/262050.102049.7549.7507,3050.00%
2019/11/25850.2500.0050.1086,9220.12%
2019/11/22250.6000.0050.9027,0130.03%
2019/11/18250.6000.0050.6027,0960.03%
2019/11/12350.20250.5050.6017,5800.01%
2019/11/1100.00249.8049.90-27,577-0.03%
2019/11/081050.6600.0050.40107,5970.13%
2019/11/071450.85251.3051.10127,6840.16%
2019/11/063651.141050.9050.80267,7820.33%
2019/11/0514750.551750.9451.501307,9281.64% 大買/鉅額交易
2019/10/28449.1500.0049.5548,6900.05%
2019/10/25249.2500.0049.5028,6520.02%
2019/10/231049.251049.2049.2008,5080.00%
2019/10/2200.00150.2051.50-18,344-0.01%
2019/10/18248.1500.0048.0528,1630.02%
2019/10/1400.00249.1549.00-28,032-0.02%
2019/10/02148.6500.0048.5017,7220.01%
2019/09/1600.00548.2048.15-57,141-0.07%
2019/09/0300.00148.3047.70-16,916-0.01%
2019/08/2000.00148.1049.00-16,719-0.01%
2019/08/19547.4800.0047.1056,5370.08%
2019/08/083.146.21346.8046.800.15,9520.00%
2019/08/07846.57646.0046.0025,8070.03%
2019/08/06446.23446.7846.8005,6470.00%
2019/08/05346.90347.0047.0005,4630.00%
2019/08/0200.00247.0047.00-25,354-0.04%
2019/08/01244.15244.9546.2505,0760.00%
2019/07/244043.684043.7843.7004,6610.00%
2019/07/22142.70143.0043.0004,6420.00%
2019/06/2400.00045.0045.0004,4600.00%
2019/06/1100.00146.0045.50-14,657-0.02%
2019/05/31145.2000.0045.1014,7230.02%
2019/05/02243.4000.0043.4026,0550.03%
2019/04/295044.305044.7544.4506,0740.00%
2019/03/2900.00144.3044.85-16,982-0.01%
2019/03/2800.00145.0544.05-16,945-0.01%
2019/03/25244.8000.0045.3027,1240.03%
2019/03/1900.001044.1844.15-107,223-0.14%
2019/03/143043.602043.7343.40107,2660.14%
2019/03/0500.002043.1043.10-208,033-0.25%
2019/03/042043.1000.0043.10208,0870.25%
2019/02/27145.10144.9544.5507,9470.00%
2019/02/1900.007745.6545.25-777,756-0.99%
2019/02/1800.006546.1346.15-657,802-0.83%
2019/02/1500.002345.9545.60-237,837-0.29%
2019/02/1400.007345.5045.65-737,846-0.93%
2019/02/1300.006546.5346.70-657,813-0.83%
2019/02/1200.004046.6046.60-407,819-0.51%
2019/02/1100.006446.3146.65-647,868-0.81%
2019/01/3000.001444.7545.25-147,772-0.18%
2019/01/2800.00444.4544.50-47,670-0.05%
2019/01/2400.002043.7044.15-207,668-0.26%
2019/01/1600.001242.6042.70-127,305-0.16%
2019/01/1100.001342.6042.95-137,295-0.18%
2019/01/09443.30441.9543.3007,0770.00%
2019/01/0800.00141.6041.60-16,880-0.01%
2019/01/0300.00441.5041.50-46,932-0.06%
2018/12/2700.00240.3040.65-26,852-0.03%
2018/12/2600.00339.3039.90-36,852-0.04%
2018/12/2200.00640.3840.40-66,813-0.09%
2018/12/21341.0000.0041.0036,8990.04%
2018/12/1400.00440.3540.45-46,646-0.06%
2018/12/1300.00740.4540.75-76,633-0.11%
2018/12/1200.003640.6440.50-366,585-0.55%
2018/12/11239.95640.0040.50-46,529-0.06%
2018/12/0700.001040.7140.55-106,647-0.15%
2018/12/05141.009340.8741.00-926,605-1.39%
2018/12/0400.00241.5041.65-26,591-0.03%
2018/12/03141.001441.2041.30-136,481-0.20%
2018/11/2900.002840.1040.00-285,899-0.47%
2018/11/2600.002838.3538.35-285,495-0.51%
2018/11/234238.0200.0038.00425,4130.78%
2018/11/223438.0600.0037.80345,3300.64%
2018/11/219538.2800.0038.40955,2921.79%
2018/11/204438.3300.0038.25445,2200.84%
2018/11/1913038.4500.0038.701305,1982.50% 大買/鉅額交易
2018/11/0500.00137.8037.80-14,786-0.02%
2018/11/02437.25437.1037.2504,7960.00%
2018/11/0110036.55236.5837.00984,8122.04%
2018/10/3110735.612035.5035.50874,7421.83% 大買/
2018/10/307635.4700.0035.75764,6181.65%
2018/10/299635.4000.0035.15964,5872.09%
2018/10/2200.00134.8534.70-14,757-0.02%
2018/10/11133.0500.0033.0514,9780.02%
2018/10/0400.00336.9336.80-35,058-0.06%
2018/09/26137.8500.0038.0015,1100.02%
2018/09/13236.95337.5537.35-15,356-0.02%
2018/08/14336.0000.0035.9035,9110.05%
2018/08/09240.0000.0039.8525,7600.03%
2018/08/07239.9500.0039.9525,6280.04%
2018/07/3000.001039.8539.95-105,475-0.18%
2018/07/2600.001139.6139.75-115,466-0.20%
2018/07/1800.001538.3538.50-155,322-0.28%
2018/07/06135.8000.0035.8015,0070.02%
2018/07/04136.5000.0036.5015,0160.02%
2018/07/02136.9000.0036.8015,1180.02%
2018/06/2100.00538.2038.00-54,686-0.11%
2018/06/20538.2000.0038.1054,7310.11%
2018/06/1900.001038.1738.15-104,700-0.21%
2018/06/152038.7000.0038.55204,6640.43%
2018/06/14439.45439.2539.2504,5130.00%
2018/06/131039.982239.8539.80-124,493-0.27%
2018/06/121039.8200.0040.20104,6190.22%
2018/06/11239.9500.0039.9524,6930.04%
2018/06/0800.002040.3040.00-204,919-0.41%
2018/06/0700.004440.4040.60-444,985-0.88%
2018/06/0600.00239.8539.90-25,053-0.04%
2018/06/011039.3000.0039.05105,1670.19%
2018/05/30338.6500.0038.5035,0920.06%
2018/05/1800.00538.2538.15-56,780-0.07%
2018/05/0800.00538.5538.50-57,162-0.07%
2018/05/072537.682037.6037.6057,1320.07%
2018/05/031138.051838.0838.00-77,152-0.10%
2018/05/02638.6500.0038.6067,2180.08%
2018/04/302738.7800.0039.25277,2040.37%
2018/04/24439.8300.0039.1547,2760.05%
2018/04/232040.305040.2240.25-307,255-0.41%
2018/04/201040.604640.8240.85-367,237-0.50%
2018/04/186640.9900.0040.65667,2170.91%
2018/04/173040.843040.9841.0507,2340.00%
2018/03/2800.002040.7540.60-207,046-0.28%
2018/03/261640.251540.2540.2517,0750.01%
2018/03/231540.231040.5240.5057,1190.07%
2018/03/22341.332141.3941.40-187,142-0.25%
2018/03/212041.20541.1041.10157,2310.21%
2018/03/20541.4700.0041.7557,2920.07%
2018/03/163041.6700.0041.75307,6790.39%
2018/03/152042.3511341.9342.35-937,535-1.23% 大賣/
2018/03/145241.04241.0540.75507,4530.67%
2018/03/132041.53342.1041.75177,3070.23%
2018/03/122641.95541.8542.00217,2680.29%
2018/03/07242.95243.2542.6007,2360.00%
2018/03/05543.0000.0043.0057,7680.06%
2018/03/02342.303343.0643.00-307,769-0.39%
2018/03/015042.783043.1242.70207,7350.26%
2018/02/273842.51943.7242.00297,3970.39%
2018/02/2600.001042.4543.00-107,153-0.14%
2018/02/232640.762640.8842.7006,7780.00%
2018/02/221438.97439.2039.35106,5710.15%
2018/02/0900.00237.2537.65-26,548-0.03%
2018/01/2600.00142.7042.90-17,407-0.01%
2018/01/2400.00141.7041.90-17,627-0.01%
2018/01/2200.00241.1541.20-27,845-0.03%
2018/01/19141.2500.0041.2517,8780.01%
2018/01/1800.001041.3041.40-107,889-0.13%
2018/01/04339.7000.0039.7538,4700.04%
2018/01/03740.3600.0040.0078,5360.08%
科技業爆發海外設第二總部熱潮？ 立委點名光寶、佳世達UDN聯合新聞網－25天前
金融時報報導台灣因地緣政治關係，許多科技企業擬赴海外設立企業第二總部，業界更點名電源供應器大廠光寶科技（2301）與顯示......詳全文
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網－2024/03/22
光寶科技（2301）22日首度舉辦「LITEON+新創平台」Demo Day，以「Sustainovation: Whe......詳全文
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨－2024/03/22
...詳全文
光寶科 相關文章