光寶科 (2301)-致和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
11,288張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	100.50	0	0.00	101.00	2.1	22,211	0.01%
2024/05/08	1	101.50	3.9	101.50	101.50	-2.9	22,247	-0.01%
2024/05/07	2	98.45	2	97.70	99.10	0	22,158	0.00%
2024/05/06	2	99.50	0	0.00	99.40	2	22,068	0.01%
2024/05/03	5	100.16	1	102.00	99.70	4	22,099	0.02%
2024/04/29	0	0.00	2	101.50	101.00	-2	22,022	-0.01%
2024/04/26	1	99.90	0	0.00	101.00	1	22,496	0.00%
2024/04/25	5.1	99.86	3	99.17	99.40	2.1	22,557	0.01%
2024/04/24	0	0.00	2	97.25	98.40	-2	22,441	-0.01%
2024/04/23	3	95.03	2	96.70	94.60	1	22,495	0.00%
2024/04/22	1	96.10	1	97.70	96.80	0	22,353	0.00%
2024/04/19	4	96.65	1	94.50	96.10	3	22,327	0.01%
2024/04/18	10	99.12	5	99.32	99.00	5	22,146	0.02%
2024/04/17	2	95.40	10	95.50	96.30	-8	22,060	-0.04%
2024/04/16	14	94.93	0	0.00	95.30	14	22,143	0.06%
2024/04/15	1	100.50	7	101.86	102.00	-6	21,669	-0.03%
2024/04/12	3	103.33	1	103.50	103.00	2	21,513	0.01%
2024/04/11	3	103.67	0	0.00	104.00	3	21,493	0.01%
2024/04/10	1	104.00	1	104.00	103.50	0	21,433	0.00%
2024/04/09	3.1	103.87	2	104.00	104.00	1.1	21,390	0.01%
2024/04/08	2	105.00	2	105.50	105.00	0	21,360	0.00%
2024/04/03	14	105.29	1	102.50	104.00	13	21,284	0.06%
2024/04/02	16	104.19	0	0.00	104.00	16	21,089	0.08%
2024/04/01	2	101.00	1	100.50	100.00	1	20,575	0.00%
2024/03/29	4	100.38	1	102.00	101.00	3	20,404	0.01%
2024/03/28	17	108.26	1	109.50	106.00	16	19,494	0.08%
2024/03/27	4	113.63	0	0.00	112.50	4	19,028	0.02%
2024/03/26	4	116.25	1	118.00	120.50	3	18,645	0.02%
2024/03/25	2	119.00	1	120.50	119.00	1	18,501	0.01%
2024/03/22	4	120.63	17	120.56	121.50	-13	18,373	-0.07%
2024/03/21	9	124.50	5	123.50	123.50	4	17,776	0.02%
2024/03/20	3	120.67	28	121.91	123.00	-25	17,149	-0.15%
2024/03/19	1	116.00	4	116.00	116.00	-3	16,220	-0.02%
2024/03/18	0	0.00	2	111.00	112.00	-2	16,014	-0.01%
2024/03/15	2	111.50	2	113.25	112.00	0	15,877	0.00%
2024/03/14	3	112.00	0	0.00	112.00	3	15,754	0.02%
2024/03/13	9	114.28	1	117.00	114.50	8	15,658	0.05%
2024/03/12	10	114.50	1	115.50	115.00	9	15,421	0.06%
2024/03/11	11	113.82	1	115.00	113.50	10	15,300	0.07%
2024/03/08	2	113.25	3	115.33	114.00	-1	15,216	-0.01%
2024/03/07	2	111.00	1	113.50	111.00	1	14,955	0.01%
2024/03/06	2	113.75	0	0.00	113.50	2	14,923	0.01%
2024/03/05	2	112.50	3	113.50	114.00	-1	15,414	-0.01%
2024/03/04	6	115.00	5	114.10	114.00	1	15,340	0.01%
2024/03/01	1	109.50	7	112.36	112.50	-6	15,103	-0.04%
2024/02/29	5	109.10	3	109.50	109.50	2	14,922	0.01%
2024/02/27	8	107.25	4	110.75	107.50	4	14,665	0.03%
2024/02/26	3	107.50	2	107.75	107.00	1	14,218	0.01%
2024/02/23	1	108.53	3	110.00	108.50	-2	14,389	-0.01%
2024/02/22	3	109.00	1	108.50	108.50	2	14,475	0.01%
2024/02/21	3	107.00	0	0.00	106.00	3	14,507	0.02%
2024/02/20	1	108.00	0	0.00	108.50	1	14,492	0.01%
2024/02/16	1	110.00	2	111.25	110.00	-1	14,698	-0.01%
2024/02/15	4	108.75	0	0.00	108.50	4	14,602	0.03%
2024/02/05	2	113.25	1	113.00	113.00	1	14,449	0.01%
2024/02/02	2	110.75	2	111.25	111.50	0	14,410	0.00%
2024/01/31	4	109.50	1	110.50	108.50	3	14,995	0.02%
2024/01/30	1	108.50	0	0.00	108.50	1	14,951	0.01%
2024/01/29	2	109.75	2	108.75	109.50	0	14,980	0.00%
2024/01/26	2	108.25	0	0.00	107.50	2	15,097	0.01%
2024/01/24	1	111.50	0	0.00	112.00	1	15,583	0.01%
2024/01/23	1	113.50	1	115.50	113.50	0	16,223	0.00%
2024/01/22	3.4	114.94	4	115.50	114.50	-0.6	16,246	0.00%
2024/01/19	1	109.50	1	110.00	110.00	0	15,779	0.00%
2024/01/17	3	107.83	0	0.00	107.50	3	15,890	0.02%
2024/01/12	1	107.50	1	107.00	107.00	0	16,406	0.00%
2024/01/11	1	106.50	0	0.00	108.50	1	16,484	0.01%
2024/01/10	9	108.39	0	0.00	107.00	9	16,822	0.05%
2024/01/04	1	112.50	2	113.75	113.50	-1	17,722	-0.01%
2024/01/03	1	112.50	1	113.50	112.50	0	18,163	0.00%
2023/12/29	3	117.83	0	0.00	117.00	3	18,342	0.02%
2023/12/28	0	0.00	1	119.00	118.00	-1	18,469	-0.01%
2023/12/27	0	0.00	2	117.00	117.00	-2	18,597	-0.01%
2023/12/26	1	115.00	2	116.50	117.00	-1	19,043	-0.01%
2023/12/25	2	116.25	0	0.00	116.50	2	19,286	0.01%
2023/12/22	0	0.00	3	115.67	115.50	-3	19,348	-0.02%
2023/12/20	0	0.00	3	114.33	114.00	-3	19,235	-0.02%
2023/12/19	1	112.00	1	113.50	112.50	0	19,210	0.00%
2023/12/13	2	114.00	1	112.50	113.00	1	19,776	0.01%
2023/12/11	1	110.50	0	0.00	110.50	1	20,717	0.00%
2023/12/08	1	113.00	3	113.17	113.00	-2	20,897	-0.01%
2023/12/07	0	0.00	15	110.67	110.00	-15	21,144	-0.07%
2023/12/05	5	109.80	4	110.63	110.50	1	21,792	0.00%
2023/12/04	0	0.00	2	110.25	110.50	-2	21,848	-0.01%
2023/12/01	1	108.50	2	108.75	108.00	-1	21,927	0.00%
2023/11/30	1	108.00	2	110.00	110.00	-1	22,204	0.00%
2023/11/29	3	109.17	1	109.00	109.00	2	21,907	0.01%
2023/11/28	2	107.00	3	108.00	107.50	-1	22,184	0.00%
2023/11/27	1	106.50	0	0.00	107.00	1	22,734	0.00%
2023/11/24	0	0.00	1	106.50	107.50	-1	23,074	0.00%
2023/11/23	1	106.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	2	108.00	0	0.00	107.00	2	23,623	0.01%
2023/11/21	0	0.00	4	110.75	112.00	-4	23,791	-0.02%
2023/11/20	1	109.50	0	0.00	109.00	1	24,621	0.00%
2023/11/17	12	108.96	0.1	110.00	109.50	11.9	24,927	0.05%
2023/11/16	1	111.00	0	0.00	110.50	1	25,782	0.00%
2023/11/15	0.2	114.00	0	0.00	112.50	0.2	26,162	0.00%
2023/11/13	5	111.50	2	111.50	112.50	3	27,219	0.01%
2023/11/10	1	113.00	0	0.00	112.50	1	27,695	0.00%
2023/11/09	0	0.00	1	109.00	112.00	-1	28,276	0.00%
2023/11/08	5	115.10	10	114.75	113.50	-5	28,308	-0.02%
2023/11/07	0	0.00	5	111.00	110.50	-5	28,422	-0.02%
2023/11/06	1	111.50	3	110.50	111.00	-2	29,172	-0.01%
2023/11/03	3	109.50	1	110.50	109.00	2	29,733	0.01%
2023/11/02	8	108.63	2.1	109.98	108.50	6	30,927	0.02%
2023/11/01	0	0.00	1	103.00	103.50	-1	32,530	0.00%
2023/10/31	5	101.70	7	102.00	100.00	-2	33,831	-0.01%
2023/10/30	9	107.50	0	0.00	107.00	9	34,781	0.03%
2023/10/27	4	109.13	1	109.00	108.50	3	36,368	0.01%
2023/10/26	4	106.50	0	0.00	107.00	4	39,862	0.01%
2023/10/24	1	107.00	1	108.50	109.00	0	42,275	0.00%
2023/10/23	0	0.00	1	107.50	106.00	-1	43,207	0.00%
2023/10/19	2	106.25	2	107.00	107.00	0	46,031	0.00%
2023/10/18	1	106.00	0	0.00	106.00	1	47,121	0.00%
2023/10/17	2	109.25	1	110.00	109.50	1	47,248	0.00%
2023/10/16	1	113.00	1	113.00	113.00	0	47,611	0.00%
2023/10/13	4	116.25	0	0.00	115.50	4	49,033	0.01%
2023/10/11	2	121.50	2	119.75	119.50	0	51,825	0.00%
2023/10/04	1	120.00	2	120.25	121.00	-1	55,204	0.00%
2023/10/03	2	125.25	1	123.00	123.00	1	55,426	0.00%
2023/10/02	5	124.10	5	125.60	125.50	0	55,661	0.00%
2023/09/28	3	122.33	2	120.25	121.50	1	55,678	0.00%
2023/09/26	1	120.00	1	119.50	120.00	0	56,557	0.00%
2023/09/25	1	120.50	1	120.00	120.00	0	57,134	0.00%
2023/09/22	1	120.00	1	119.00	120.00	0	57,243	0.00%
2023/09/21	1	118.00	0	0.00	119.00	1	57,167	0.00%
2023/09/20	1	122.00	1	120.00	120.00	0	57,135	0.00%
2023/09/19	0	0.00	1	119.50	120.00	-1	57,017	0.00%
2023/09/18	1	120.00	2	120.75	121.00	-1	57,037	0.00%
2023/09/15	0	0.00	1	128.00	126.00	-1	56,867	0.00%
2023/09/14	2	126.00	2	126.25	126.50	0	56,479	0.00%
2023/09/13	2	124.25	0	0.00	124.00	2	56,683	0.00%
2023/09/12	2.1	125.05	0	0.00	125.00	2.1	57,375	0.00%
2023/09/11	1	127.00	1	131.00	127.50	0	57,497	0.00%
2023/09/08	1	134.50	3	134.67	134.50	-2	57,338	0.00%
2023/09/07	1	132.50	0	0.00	134.00	1	57,293	0.00%
2023/09/06	3	135.00	4	135.00	134.50	-1	57,478	0.00%
2023/09/05	4	133.13	1	133.50	134.00	3	57,483	0.01%
2023/09/04	1	132.00	1	134.00	134.00	0	57,142	0.00%
2023/09/01	1	137.00	0	0.00	134.50	1	57,005	0.00%
2023/08/31	1	135.00	0	0.00	137.00	1	56,688	0.00%
2023/08/30	3.1	142.06	2	138.75	138.50	1.1	56,369	0.00%
2023/08/29	1	140.50	1	141.00	141.50	0	56,148	0.00%
2023/08/28	2	140.25	3	141.17	138.50	-1	55,969	0.00%
2023/08/25	2	147.50	3	146.50	145.00	-1	56,009	0.00%
2023/08/24	5	154.30	3	152.17	151.50	2	55,662	0.00%
2023/08/23	3	147.17	7	148.14	148.50	-4	54,756	-0.01%
2023/08/22	3.1	149.48	12.1	150.26	149.00	-9	54,411	-0.02%
2023/08/21	2	142.75	5.1	144.09	144.00	-3.1	53,448	-0.01%
2023/08/18	15	149.30	9	145.72	146.00	6	52,991	0.01%
2023/08/17	3.1	148.23	1.1	145.89	150.00	2	52,290	0.00%
2023/08/16	13.1	143.63	6.1	144.72	147.00	7	51,639	0.01%
2023/08/15	5	143.10	4.2	142.18	143.50	0.8	51,032	0.00%
2023/08/14	2	136.75	2	136.75	136.50	0	50,387	0.00%
2023/08/11	4	140.13	5	138.50	137.00	-1	50,063	0.00%
2023/08/10	6	135.50	8	135.75	139.00	-2	49,689	0.00%
2023/08/09	1	140.50	2.1	140.72	141.00	-1.1	48,829	0.00%
2023/08/08	6	142.42	1	142.00	143.00	5	48,117	0.01%
2023/08/07	4.4	144.22	6.1	145.80	148.00	-1.7	46,702	0.00%
2023/08/04	2.1	139.10	3.1	140.18	140.00	-1	44,740	0.00%
2023/08/02	10	146.55	5.1	140.18	139.00	4.9	43,029	0.01%
2023/08/01	8	153.63	5	153.60	154.00	3	41,371	0.01%
2023/07/31	16.2	164.41	10.2	161.70	150.50	6	39,612	0.02%
2023/07/28	2	145.50	15.1	149.86	159.50	-13.1	36,026	-0.04%
2023/07/27	6	148.33	3	147.17	145.00	3	34,268	0.01%
2023/07/26	12	145.08	7.4	146.01	146.50	4.6	33,322	0.01%
2023/07/25	5	149.40	0.2	145.00	142.00	4.8	32,102	0.01%
2023/07/24	1	150.00	3.1	149.58	149.00	-2.1	30,314	-0.01%
2023/07/21	1	144.50	5.2	141.02	146.00	-4.2	28,767	-0.01%
2023/07/20	5	140.00	6.3	139.03	139.00	-1.3	27,572	0.00%
2023/07/19	10	139.50	4	138.75	136.50	6	27,010	0.02%
2023/07/18	0	0.00	9.1	147.97	139.50	-9.1	26,162	-0.03%
2023/07/17	13	147.65	11.1	146.86	145.50	1.9	24,515	0.01%
2023/07/14	11	136.27	6	140.08	144.00	5	23,051	0.02%
2023/07/13	7	133.64	17.1	132.77	134.00	-10.1	21,163	-0.05%
2023/07/12	4	126.38	2	125.25	126.50	2	19,458	0.01%
2023/07/11	0	0.00	1.2	121.83	120.00	-1.2	18,087	-0.01%
2023/07/10	1	113.50	1.2	112.17	112.00	-0.2	17,143	0.00%
2023/07/07	2	114.00	2	111.00	111.00	0	16,763	0.00%
2023/07/05	1	119.00	0	0.00	115.00	1	15,799	0.01%
2023/07/04	15	115.83	15.2	118.74	119.00	-0.2	15,353	0.00%
2023/07/03	0	0.00	7	109.43	113.50	-7	14,419	-0.05%
2023/06/27	3	99.53	1.2	99.59	99.30	1.9	13,300	0.01%
2023/06/21	5	102.00	0	0.00	105.00	5	12,831	0.04%
2023/06/20	3	104.67	2	105.50	105.00	1	12,492	0.01%
2023/06/19	1	110.50	4	107.50	107.00	-3	12,045	-0.02%
2023/06/16	8	106.94	8	105.69	105.00	0	11,437	0.00%
2023/06/15	0	0.00	1	111.00	111.00	-1	10,309	-0.01%
2023/06/14	1	101.00	1	104.00	101.00	0	9,973	0.00%
2023/06/13	6	102.58	1	103.00	103.00	5	9,704	0.05%
2023/06/12	0	0.00	3.2	106.51	103.00	-3.2	9,570	-0.03%
2023/06/09	0	0.00	1	94.55	97.60	-1	9,348	-0.01%
2023/06/07	6	95.25	2	95.60	96.20	4	9,169	0.04%
2023/06/05	1	94.70	2.1	94.24	96.00	-1.1	9,084	-0.01%
2023/06/02	2	89.45	1	89.80	89.80	1	8,835	0.01%
2023/05/31	1	89.00	0	0.00	89.00	1	8,669	0.01%
2023/05/29	0	0.00	2	86.30	86.40	-2	8,084	-0.02%
2023/05/26	2	82.90	5	83.70	83.30	-3	8,025	-0.04%
2023/05/23	1	79.50	0	0.00	80.20	1	7,825	0.01%
2023/05/18	3	80.90	1	82.00	82.00	2	7,660	0.03%
2023/05/17	0	0.00	1	80.48	80.50	-1	7,578	-0.01%
2023/05/08	1	76.00	1	76.60	76.90	0	7,460	0.00%
2023/05/05	0	0.00	1	76.20	76.20	-1	7,460	-0.01%
2023/05/04	0	0.00	1	76.00	76.00	-1	7,468	-0.01%
2023/05/02	0	0.00	1	75.80	75.90	-1	7,500	-0.01%
2023/04/20	1	72.80	0	0.00	72.90	1	7,163	0.01%
2023/03/13	0	0.00	0.1	73.00	74.40	-0.1	8,455	0.00%
2023/03/08	0	0.00	1	75.10	75.00	-1	8,389	-0.01%
2023/03/07	0	0.00	1	75.60	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	2	74.15	74.30	-2	8,212	-0.02%
2023/03/03	2	72.40	1	73.10	72.70	1	8,155	0.01%
2023/02/09	0.1	70.20	0	0.00	70.30	0.1	8,232	0.00%
2023/02/03	0	0.00	2	67.85	68.20	-2	8,259	-0.02%
2023/01/30	0	0.00	0.5	66.62	67.50	-0.5	8,190	-0.01%
2023/01/12	0	0.00	1	65.80	65.00	-1	8,474	-0.01%
2023/01/11	1	65.30	0	0.00	65.10	1	8,611	0.01%
2023/01/10	0	0.00	0.2	65.50	66.10	-0.2	8,725	0.00%
2022/12/29	0	0.00	1	63.60	63.50	-1	9,021	-0.01%
2022/12/28	0	0.00	5	63.40	63.60	-5	9,113	-0.05%
2022/12/14	0	0.00	3	65.00	65.10	-3	7,781	-0.04%
2022/12/13	0	0.00	0.2	63.90	63.40	-0.2	7,832	0.00%
2022/12/07	3.1	62.85	0	0.00	62.60	3.1	7,992	0.04%
2022/12/05	0	0.00	5	65.00	65.30	-5	7,748	-0.06%
2022/11/24	0	0.00	32	64.40	66.10	-32	7,516	-0.43%
2022/11/23	37	63.24	0	0.00	64.10	37	7,472	0.50%
2022/11/22	0.1	64.80	0	0.00	64.10	0.1	7,402	0.00%
2022/11/21	0.1	66.00	0	0.00	65.70	0.1	7,329	0.00%
2022/11/16	1	67.50	6	67.58	67.60	-5	7,251	-0.07%
2022/11/15	0.1	66.25	0	0.00	66.70	0.1	7,233	0.00%
2022/11/14	0.1	66.80	0	0.00	67.10	0.1	7,167	0.00%
2022/11/10	0.2	65.80	0	0.00	65.60	0.2	7,171	0.00%
2022/11/08	0.1	66.80	0	0.00	67.00	0.1	7,280	0.00%
2022/11/07	0	0.00	1	67.00	67.00	-1	7,317	-0.01%
2022/11/04	1.1	65.98	0	0.00	66.40	1.1	7,366	0.01%
2022/11/01	0	0.00	1	66.30	66.70	-1	7,468	-0.01%
2022/10/20	2	63.50	0	0.00	63.70	2	7,305	0.03%
2022/10/14	2	63.50	0	0.00	63.40	2	7,016	0.03%
2022/10/11	3	63.50	2	63.60	63.80	1	7,174	0.01%
2022/10/07	3	65.70	0	0.00	65.50	3	7,077	0.04%
2022/10/06	2	66.50	0	0.00	66.40	2	7,112	0.03%
2022/09/28	0	0.00	0.1	64.60	64.10	-0.1	6,765	0.00%
2022/09/20	1	68.20	0	0.00	68.20	1	6,583	0.02%
2022/09/19	0	0.00	1	68.70	68.60	-1	6,527	-0.02%
2022/09/16	1	68.30	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	2	69.20	69.00	-2	6,432	-0.03%
2022/09/12	0	0.00	11	69.20	68.30	-11	6,523	-0.17%
2022/08/25	1	64.80	1	64.90	64.80	0	6,351	0.00%
2022/08/22	1	65.30	0	0.00	65.20	1	6,855	0.01%
2022/08/18	0	0.00	2	67.80	67.70	-2	6,856	-0.03%
2022/08/12	0	0.00	1	68.90	69.20	-1	6,699	-0.01%
2022/07/28	0	0.00	1	64.20	64.30	-1	6,466	-0.02%
2022/07/26	0	0.00	1.2	63.48	63.50	-1.2	6,409	-0.02%
2022/07/21	2	61.90	0	0.00	62.20	2	6,405	0.03%
2022/07/20	0	0.00	3.5	64.27	64.60	-3.5	6,237	-0.06%
2022/07/12	0.1	56.70	0	0.00	56.80	0.1	6,418	0.00%
2022/07/04	0	0.00	0.1	55.30	55.30	-0.1	6,339	0.00%
2022/06/28	0	0.00	1	57.60	57.60	-1	6,115	-0.02%
2022/06/27	1.1	56.74	0	0.00	56.90	1.1	6,137	0.02%
2022/06/21	2.1	57.91	0	0.00	57.90	2.1	5,766	0.04%
2022/06/17	0.1	59.80	0	0.00	59.10	0.1	5,627	0.00%
2022/06/15	0.2	61.20	0	0.00	61.00	0.2	5,836	0.00%
2022/06/14	1	61.10	0	0.00	60.90	1	5,945	0.02%
2022/06/01	0	0.00	0.3	63.90	63.50	-0.3	6,240	0.00%
2022/05/26	0.1	61.20	0	0.00	60.90	0.1	5,739	0.00%
2022/05/23	0.1	62.40	0	0.00	62.40	0.1	5,972	0.00%
2022/05/20	0.1	63.00	0	0.00	62.90	0.1	6,029	0.00%
2022/04/01	0.1	68.10	0	0.00	68.30	0.1	6,148	0.00%
2022/03/18	2.2	66.23	0	0.00	65.50	2.2	6,251	0.04%
2022/03/14	1	70.10	0	0.00	70.00	1	5,735	0.02%
2022/03/11	1	70.30	2	70.75	70.60	-1	5,733	-0.02%
2022/03/07	4	68.08	0	0.00	68.50	4	5,684	0.07%
2022/03/03	0	0.00	2	69.75	69.80	-2	5,652	-0.04%
2022/02/23	0	0.00	2	67.50	67.80	-2	5,251	-0.04%
2022/02/18	0	0.00	3	68.20	68.20	-3	5,150	-0.06%
2022/02/16	2	66.70	0	0.00	67.90	2	5,011	0.04%
2022/02/14	1	66.30	5	66.16	66.70	-4	4,808	-0.08%
2022/02/11	3	67.30	0	0.00	67.50	3	4,718	0.06%
2022/02/10	3	68.00	0	0.00	68.60	3	4,680	0.06%
2022/02/09	1	68.90	0	0.00	69.10	1	4,603	0.02%
2022/02/08	0	0.00	6	68.88	68.80	-6	4,421	-0.14%
2022/01/07	1	64.20	0	0.00	63.70	1	4,678	0.02%
2021/12/24	0	0.00	1	62.90	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	2	62.40	62.50	-2	5,000	-0.04%
2021/12/20	2	60.90	0	0.00	61.00	2	5,132	0.04%
2021/12/16	1	61.50	0	0.00	61.70	1	5,207	0.02%
2021/12/10	0	0.00	5	62.40	62.70	-5	5,531	-0.09%
2021/12/09	0	0.00	10	62.10	62.60	-10	5,564	-0.18%
2021/12/08	0	0.00	56	62.39	62.30	-56	5,538	-1.01%
2021/12/07	53	61.40	0	0.00	61.40	53	5,523	0.96%
2021/12/06	0	0.00	53	62.20	62.10	-53	5,513	-0.96%
2021/11/25	0	0.00	0.2	60.80	60.90	-0.2	5,480	0.00%
2021/11/17	2	61.70	0	0.00	62.00	2	5,640	0.04%
2021/11/15	8	61.90	0	0.00	61.80	8	5,740	0.14%
2021/11/12	0.5	61.30	1	61.20	61.50	-0.5	5,769	-0.01%
2021/11/10	2	61.50	0	0.00	61.20	2	5,871	0.03%
2021/11/09	53	61.40	0	0.00	61.60	53	5,932	0.89%
2021/10/20	2.4	60.43	1	61.10	60.40	1.4	6,581	0.02%
2021/10/19	5	62.06	0	0.00	62.10	5	6,426	0.08%
2021/10/18	1	64.50	1	64.80	64.80	0	6,346	0.00%
2021/10/15	0	0.00	4	64.95	64.90	-4	6,402	-0.06%
2021/10/05	0	0.00	1	63.00	62.30	-1	6,472	-0.02%
2021/10/01	1	61.70	1	62.10	62.20	0	6,517	0.00%
2021/09/24	1	64.00	6	64.48	64.00	-5	6,687	-0.07%
2021/09/17	0	0.00	1	61.00	61.10	-1	7,052	-0.01%
2021/09/16	1	61.20	0	0.00	61.20	1	7,027	0.01%
2021/09/15	1	61.30	1	61.70	61.50	0	7,126	0.00%
2021/09/14	0	0.00	1	61.30	61.10	-1	7,201	-0.01%
2021/09/02	0	0.00	1	60.40	60.60	-1	7,395	-0.01%
2021/08/30	5	60.70	0	0.00	61.00	5	7,338	0.07%
2021/08/19	2	56.95	0	0.00	56.90	2	7,265	0.03%
2021/08/18	1	58.50	0	0.00	58.50	1	7,157	0.01%
2021/08/17	1	58.00	0	0.00	58.50	1	7,149	0.01%
2021/08/16	1	58.60	0	0.00	58.60	1	7,082	0.01%
2021/08/09	1	61.50	0	0.00	62.60	1	7,005	0.01%
2021/07/30	0	0.00	5	63.24	64.10	-5	7,141	-0.07%
2021/07/28	0	0.00	3	58.70	58.90	-3	6,813	-0.04%
2021/07/26	0	0.00	1	58.50	58.70	-1	7,109	-0.01%
2021/07/21	0	0.00	3	58.50	58.50	-3	7,069	-0.04%
2021/07/13	0	0.00	4	57.40	57.90	-4	6,963	-0.06%
2021/07/12	1	57.00	0	0.00	57.00	1	6,911	0.01%
2021/07/09	1	57.00	0	0.00	57.50	1	6,898	0.01%
2021/07/08	0	0.00	1	57.40	57.80	-1	6,935	-0.01%
2021/07/06	3	58.10	0	0.00	58.20	3	6,893	0.04%
2021/07/05	1	58.00	0	0.00	57.90	1	6,857	0.01%
2021/07/01	1	57.00	0	0.00	56.60	1	6,649	0.02%
2021/06/29	7	58.17	5	58.00	57.40	2	6,509	0.03%
2021/06/28	1	63.80	0	0.00	63.70	1	6,222	0.02%
2021/06/25	1	64.80	0	0.00	64.10	1	6,148	0.02%
2021/06/22	1	64.00	0	0.00	63.60	1	5,838	0.02%
2021/06/18	9	66.61	0	0.00	64.90	9	5,662	0.16%
2021/06/11	0	0.00	3	66.00	65.50	-3	5,744	-0.05%
2021/05/28	0	0.00	2	65.80	65.70	-2	7,047	-0.03%
2021/05/27	0	0.00	1	63.40	63.50	-1	7,125	-0.01%
2021/05/25	1	63.40	0	0.00	63.00	1	7,395	0.01%
2021/05/19	2	62.10	0	0.00	62.00	2	7,840	0.03%
2021/05/10	11	67.28	0	0.00	66.00	11	8,070	0.14%
2021/05/07	0	0.00	3.8	66.93	67.40	-3.8	8,241	-0.05%
2021/05/06	4	65.10	0	0.00	64.00	4	8,286	0.05%
2021/05/05	2	65.80	0	0.00	65.80	2	8,361	0.02%
2021/05/04	0	0.00	1	67.50	66.30	-1	8,559	-0.01%
2021/05/03	0	0.00	29	67.12	67.10	-29	8,517	-0.34%
2021/04/28	0	0.00	1	64.30	64.50	-1	8,294	-0.01%
2021/04/23	0	0.00	1	63.80	64.10	-1	8,391	-0.01%
2021/04/22	10	64.00	1	63.70	63.50	9	8,463	0.11%
2021/04/15	1	62.70	0	0.00	62.50	1	8,690	0.01%
2021/04/12	4	64.45	0	0.00	64.00	4	8,901	0.04%
2021/04/08	0	0.00	0.2	64.80	65.20	-0.2	9,032	0.00%
2021/04/07	5	64.20	4.1	64.45	64.50	0.9	8,998	0.01%
2021/04/06	1	62.80	0	0.00	63.00	1	8,948	0.01%
2021/04/01	2	63.20	0	0.00	63.20	2	8,959	0.02%
2021/03/31	1	63.50	0	0.00	62.80	1	8,883	0.01%
2021/03/30	2	63.20	7.3	63.38	64.00	-5.3	8,781	-0.06%
2021/03/24	1	61.50	0	0.00	61.60	1	8,981	0.01%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/15	0	0.00	0	60.00	59.90	0	8,767	0.00%
2021/03/12	0	0.00	0.2	60.20	62.10	-0.2	8,654	0.00%
2021/03/09	0	0.00	3	57.20	57.20	-3	8,380	-0.04%
2021/03/08	0	0.00	2	58.50	58.50	-2	8,115	-0.02%
2021/03/05	1	58.00	2	57.90	58.40	-1	8,103	-0.01%
2021/03/02	1	59.20	0.1	58.80	58.80	0.9	7,948	0.01%
2021/02/26	1	59.00	1	59.70	59.40	0	7,815	0.00%
2021/02/25	0	0.00	0	61.00	60.70	0	7,575	0.00%
2021/02/23	0	0.00	0	60.10	60.20	0	7,422	0.00%
2021/02/22	0	0.00	2	60.65	61.20	-2	7,354	-0.03%
2021/02/19	0	0.00	1	58.60	58.50	-1	7,273	-0.01%
2021/02/17	1	56.80	7	56.30	56.80	-6	7,173	-0.08%
2021/02/05	0	0.00	3	55.90	55.90	-3	7,068	-0.04%
2021/02/03	0	0.00	1	56.00	56.30	-1	7,007	-0.01%
2021/02/02	1	55.50	0	0.00	56.10	1	6,942	0.01%
2021/01/29	0	0.00	7	55.01	54.90	-7	6,717	-0.10%
2021/01/28	1	56.20	0	0.00	57.00	1	6,543	0.02%
2021/01/27	0	0.00	1.8	57.44	57.60	-1.8	6,467	-0.03%
2021/01/26	0	0.00	4	56.73	56.60	-4	6,336	-0.06%
2021/01/25	0	0.00	5	54.00	54.40	-5	6,166	-0.08%
2021/01/22	0	0.00	3	53.37	53.00	-3	6,154	-0.05%
2021/01/21	0	0.00	3	52.93	52.70	-3	6,133	-0.05%
2021/01/18	1	53.30	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	2	53.95	53.80	-2	6,012	-0.03%
2021/01/14	5	53.30	0	0.00	53.60	5	5,979	0.08%
2021/01/13	1	54.00	2	53.90	53.60	-1	5,932	-0.02%
2021/01/12	0.3	52.60	1	52.90	52.80	-0.7	5,878	-0.01%
2021/01/11	1	53.30	0	0.00	53.80	1	5,800	0.02%
2021/01/08	2.8	52.46	0	0.00	52.60	2.8	5,738	0.05%
2021/01/07	2	52.40	0	0.00	52.20	2	5,643	0.04%
2021/01/06	2	52.10	1	52.10	51.50	1	5,581	0.02%
2021/01/05	1	51.40	1	51.50	51.60	0	5,375	0.00%
2021/01/04	3	51.10	20	49.95	51.40	-17	5,291	-0.32%
2020/12/29	1	49.70	0	0.00	49.95	1	5,164	0.02%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/23	0	0.00	1	49.00	49.00	-1	5,149	-0.02%
2020/12/09	0	0.00	1	48.95	49.25	-1	4,972	-0.02%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/03	1	49.30	0	0.00	49.20	1	4,805	0.02%
2020/11/30	0.5	48.20	0	0.00	48.05	0.5	4,794	0.01%
2020/11/17	0	0.00	1.1	48.24	48.30	-1.1	4,579	-0.02%
2020/11/13	1.3	47.11	0	0.00	47.05	1.3	4,602	0.03%
2020/11/12	1	47.40	0	0.00	47.45	1	4,589	0.02%
2020/11/06	0	0.00	1	47.50	47.25	-1	4,654	-0.02%
2020/09/29	0	0.00	0.5	45.65	45.50	-0.5	7,142	-0.01%
2020/09/25	1	45.30	0	0.00	45.00	1	7,296	0.01%
2020/09/22	1	46.05	0	0.00	45.85	1	7,388	0.01%
2020/09/16	0	0.00	1	47.35	47.50	-1	8,393	-0.01%
2020/09/11	0	0.00	1	46.25	46.25	-1	9,129	-0.01%
2020/08/28	1	46.80	0	0.00	46.65	1	10,032	0.01%
2020/08/26	1	46.75	0	0.00	47.00	1	10,196	0.01%
2020/08/24	0	0.00	1.2	46.83	46.90	-1.2	10,330	-0.01%
2020/08/21	0	0.00	2	47.30	47.00	-2	10,385	-0.02%
2020/08/20	0	0.00	1	46.50	46.90	-1	10,416	-0.01%
2020/08/19	9	48.29	1	48.45	48.10	8	10,435	0.08%
2020/08/11	3	48.25	4	47.94	48.00	-1	10,470	-0.01%
2020/08/10	0	0.00	1	48.65	48.50	-1	10,523	-0.01%
2020/08/07	2	48.95	0	0.00	48.95	2	10,562	0.02%
2020/08/06	0	0.00	2	48.75	48.85	-2	10,557	-0.02%
2020/08/04	0	0.00	7	48.80	49.35	-7	10,545	-0.07%
2020/08/03	9	49.89	2	49.45	48.60	7	10,452	0.07%
2020/07/31	9	48.98	21	49.54	49.60	-12	10,222	-0.12%
2020/07/30	0.1	45.80	0	0.00	45.70	0.1	9,516	0.00%
2020/07/27	0.3	45.60	0	0.00	45.50	0.3	9,662	0.00%
2020/07/24	0	0.00	1	46.50	46.50	-1	9,665	-0.01%
2020/07/23	3	46.70	0	0.00	46.55	3	9,683	0.03%
2020/07/21	0	0.00	1	47.05	46.80	-1	9,641	-0.01%
2020/07/17	0	0.00	2	46.85	46.70	-2	9,646	-0.02%
2020/07/15	1	46.90	0	0.00	47.40	1	9,551	0.01%
2020/07/10	1	46.70	0	0.00	46.70	1	9,418	0.01%
2020/07/09	2	47.15	0	0.00	47.10	2	9,373	0.02%
2020/07/08	20	47.15	0	47.15	47.15	20	9,233	0.22%
2020/07/03	1	46.75	0	0.00	46.85	1	9,031	0.01%
2020/07/01	1	46.85	0	0.00	46.75	1	9,093	0.01%
2020/06/29	2	46.68	0	0.00	46.50	2	9,047	0.02%
2020/06/24	1	47.55	0	0.00	47.30	1	8,911	0.01%
2020/06/23	18	47.87	0	0.00	47.40	18	8,773	0.21%
2020/06/22	0	0.00	1	53.10	53.10	-1	8,201	-0.01%
2020/06/18	0	0.00	8	51.78	52.40	-8	7,710	-0.10%
2020/06/16	1	51.00	0	0.00	51.10	1	7,683	0.01%
2020/06/15	0	0.00	1	50.90	51.30	-1	7,769	-0.01%
2020/06/12	1	49.60	0	0.00	50.80	1	7,842	0.01%
2020/06/11	1	50.60	1	51.40	50.70	0	7,891	0.00%
2020/06/10	1	51.10	1	51.10	51.40	0	7,831	0.00%
2020/06/09	1	50.50	1	50.80	50.60	0	7,922	0.00%
2020/06/08	1	50.80	0	0.00	50.80	1	8,045	0.01%
2020/06/04	3	49.72	1	49.90	49.85	2	8,097	0.02%
2020/06/01	0	0.00	3	48.92	48.85	-3	8,099	-0.04%
2020/05/28	2	48.80	0	0.00	48.20	2	8,270	0.02%
2020/05/20	0	0.00	1	46.95	46.80	-1	8,706	-0.01%
2020/05/19	0	0.00	1	46.75	46.80	-1	8,790	-0.01%
2020/05/15	1	46.05	0	0.00	46.10	1	8,648	0.01%
2020/05/13	0	0.00	4	46.90	46.85	-4	8,397	-0.05%
2020/05/04	0.5	46.50	1	46.35	46.50	-0.5	7,975	-0.01%
2020/04/30	0.5	46.50	0	0.00	46.50	0.5	7,841	0.01%
2020/04/29	0	0.00	3	45.60	45.40	-3	7,718	-0.04%
2020/04/22	1	43.35	1	43.30	43.50	0	7,731	0.00%
2020/04/21	1	42.90	0	0.00	43.00	1	7,654	0.01%
2020/04/20	0	0.00	1	43.35	43.45	-1	7,573	-0.01%
2020/04/17	1	43.00	0	0.00	42.95	1	7,499	0.01%
2020/04/16	4	43.33	0	0.00	43.20	4	7,392	0.05%
2020/04/14	0	0.00	1	43.30	43.25	-1	7,251	-0.01%
2020/04/07	2	42.10	0	0.00	42.10	2	7,149	0.03%
2020/03/26	0	0.00	1	41.15	40.85	-1	6,591	-0.02%
2020/03/25	1	40.95	0	0.00	40.50	1	6,604	0.02%
2020/03/19	3	37.97	33	38.31	37.80	-30	6,314	-0.48%
2020/03/18	0	0.00	1	39.45	39.10	-1	6,121	-0.02%
2020/03/17	1	39.80	3	39.37	39.40	-2	6,012	-0.03%
2020/03/16	30	41.30	1	40.50	40.35	29	5,848	0.50%
2020/03/13	0	0.00	4	42.00	41.30	-4	5,725	-0.07%
2020/03/12	4	42.09	0	0.00	42.00	4	5,480	0.07%
2020/03/10	1	44.10	4	44.55	44.00	-3	5,216	-0.06%
2020/03/04	0	0.00	38	44.05	45.10	-38	4,875	-0.78%
2020/03/03	3	44.07	1	44.45	43.95	2	4,719	0.04%
2020/03/02	31	42.71	1	42.65	42.85	30	4,574	0.66%
2020/02/27	5	44.09	0	0.00	43.85	5	4,715	0.11%
2020/02/25	5	44.00	0	0.00	43.95	5	4,492	0.11%
2020/02/24	1	44.10	0	0.00	44.00	1	4,496	0.02%
2020/02/20	1	46.65	0	0.00	46.60	1	4,361	0.02%
2020/02/05	0	0.00	30	47.55	47.00	-30	4,856	-0.62%
2020/02/04	35	47.06	0	0.00	47.50	35	4,862	0.72%
2020/01/17	0	0.00	33	50.00	50.00	-33	4,867	-0.68%
2020/01/16	0	0.00	0	49.30	49.50	0	4,979	0.00%
2020/01/07	33	49.05	0	0.00	48.90	33	6,080	0.54%
2019/12/23	2	49.73	0	0.00	49.75	2	6,920	0.03%
2019/12/20	0	0.00	2	50.90	49.65	-2	7,003	-0.03%
2019/12/16	0	0.00	20	50.40	50.50	-20	7,045	-0.28%
2019/12/12	1	50.00	0	0.00	49.70	1	7,039	0.01%
2019/11/28	20	49.40	0	0.00	49.10	20	7,169	0.28%
2019/11/27	1	49.60	0	0.00	49.60	1	7,282	0.01%
2019/11/26	1	49.80	0	0.00	49.75	1	7,305	0.01%
2019/11/14	3	49.55	0	0.00	49.45	3	7,295	0.04%
2019/11/13	3	49.93	0	0.00	49.95	3	7,462	0.04%
2019/11/11	0	0.00	10	49.80	49.90	-10	7,577	-0.13%
2019/11/06	5	51.30	0	0.00	50.80	5	7,782	0.06%
2019/11/05	5	50.90	6	51.40	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	10	50.20	50.70	-10	7,945	-0.13%
2019/10/23	3	49.98	1	49.00	49.20	2	8,508	0.02%
2019/10/22	10	51.00	2	51.05	51.50	8	8,344	0.10%
2019/09/25	0	0.00	6.5	49.49	49.80	-6.5	7,362	-0.09%
2019/09/23	0.1	48.25	0	0.00	48.25	0.1	7,236	0.00%
2019/09/16	5	48.10	0	0.00	48.15	5	7,141	0.07%
2019/09/11	1	48.40	0	0.00	48.65	1	7,108	0.01%
2019/09/03	0	0.00	1	47.80	47.70	-1	6,916	-0.01%
2019/09/02	1	49.50	2	48.90	48.95	-1	6,898	-0.01%
2019/08/30	1	49.60	0	0.00	50.00	1	6,881	0.01%
2019/08/28	0	0.00	1	48.95	48.45	-1	6,770	-0.01%
2019/08/27	0	0.00	5	49.00	48.40	-5	6,762	-0.07%
2019/08/23	0.2	48.20	0	0.00	48.20	0.2	6,689	0.00%
2019/08/22	0	0.00	0	48.30	48.55	0	6,697	0.00%
2019/08/20	0	0.00	6	49.00	49.00	-6	6,719	-0.09%
2019/08/16	0	0.00	1	47.95	47.90	-1	6,449	-0.02%
2019/08/15	0	0.00	2	46.90	46.65	-2	6,267	-0.03%
2019/08/12	1	46.50	4	47.05	46.40	-3	6,048	-0.05%
2019/08/08	0	0.00	5	46.83	46.80	-5	5,952	-0.08%
2019/08/07	1	46.25	0	0.00	46.00	1	5,807	0.02%
2019/08/02	2	46.75	6	46.88	47.00	-4	5,354	-0.07%
2019/08/01	0	0.00	41	45.71	46.25	-41	5,076	-0.81%
2019/07/29	0	0.00	1	43.75	43.55	-1	4,599	-0.02%
2019/07/24	1	43.80	0	0.00	43.70	1	4,661	0.02%
2019/07/22	1	42.80	3	43.80	43.00	-2	4,642	-0.04%
2019/07/19	3	47.10	0	0.00	47.10	3	4,397	0.07%
2019/07/16	1	47.35	1	47.60	47.20	0	4,222	0.00%
2019/07/09	1	46.25	0	0.00	46.05	1	4,096	0.02%
2019/07/08	0	0.00	1	46.75	46.75	-1	4,116	-0.02%
2019/06/11	0	0.00	0.6	45.50	45.50	-0.6	4,657	-0.01%
2019/05/27	0	0.00	5	44.01	43.90	-5	5,130	-0.10%
2019/05/13	0	0.00	2	43.00	43.00	-2	5,452	-0.04%
2019/05/10	5	43.08	0	0.00	43.05	5	5,622	0.09%
2019/05/09	2	43.50	0.3	43.40	43.40	1.7	5,755	0.03%
2019/04/30	2	43.45	0	0.00	43.55	2	6,144	0.03%
2019/04/29	1	44.45	0	0.00	44.45	1	6,074	0.02%
2019/04/03	20	44.90	0	0.00	44.90	20	7,072	0.28%
2019/03/27	19	45.30	1	45.40	45.20	18	6,941	0.26%
2019/03/26	0	0.00	8	45.26	45.35	-8	7,050	-0.11%
2019/03/25	5	44.60	0	0.00	45.30	5	7,124	0.07%
2019/03/22	2	44.50	0	0.00	44.85	2	7,130	0.03%
2019/03/21	2	44.50	0	0.00	44.40	2	7,142	0.03%
2019/03/15	0	0.00	1	44.45	44.10	-1	7,313	-0.01%
2019/03/12	0	0.00	0.1	43.60	43.60	-0.1	7,293	0.00%
2019/03/05	0	0.00	1	42.65	43.10	-1	8,033	-0.01%
2019/02/27	1	45.25	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	1	47.45	47.20	-1	7,749	-0.01%
2019/02/22	0	0.00	1	45.75	45.85	-1	7,702	-0.01%
2019/02/19	0	0.00	0	45.25	45.25	0	7,756	0.00%
2019/02/14	0	0.00	2	45.90	45.65	-2	7,846	-0.03%
2019/02/12	0	0.00	0.4	46.45	46.60	-0.4	7,819	-0.01%
2019/02/11	1	45.80	1	46.45	46.65	0	7,868	0.00%
2019/01/30	0	0.00	5	45.00	45.25	-5	7,772	-0.06%
2019/01/29	0	0.00	10	44.70	44.85	-10	7,693	-0.13%
2019/01/22	0	0.00	1	43.20	43.35	-1	7,586	-0.01%
2019/01/18	0	0.00	8.5	43.01	43.00	-8.5	7,416	-0.11%
2019/01/17	1	42.60	12	42.93	42.95	-11	7,352	-0.15%
2019/01/15	0	0.00	0.3	42.85	43.05	-0.3	7,286	0.00%
2019/01/10	0	0.00	0.3	42.95	42.95	-0.3	7,226	0.00%
2019/01/09	0	0.00	5	42.86	43.30	-5	7,077	-0.07%
2019/01/08	1	41.70	1	41.95	41.60	0	6,880	0.00%
2019/01/03	0	0.00	0.1	41.30	41.50	-0.1	6,932	0.00%
2018/12/27	0	0.00	10	40.75	40.65	-10	6,852	-0.15%
2018/12/20	0	0.00	3	41.40	41.20	-3	6,826	-0.04%
2018/12/19	0	0.00	58	40.63	41.00	-58	6,774	-0.86%
2018/12/18	0	0.00	2	40.05	40.00	-2	6,652	-0.03%
2018/12/04	1	41.45	2	41.70	41.65	-1	6,591	-0.02%
2018/11/30	0	0.00	2	40.60	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	13	40.07	40.00	-13	5,899	-0.22%
2018/11/28	0	0.00	1	39.60	39.70	-1	5,771	-0.02%
2018/11/19	0	0.00	2	38.75	38.70	-2	5,198	-0.04%
2018/11/13	1	38.10	1	38.15	38.15	0	4,951	0.00%
2018/11/09	4	37.55	2	37.73	38.00	2	4,868	0.04%
2018/11/08	0	0.00	3	38.72	38.80	-3	4,838	-0.06%
2018/11/06	0	0.00	1	37.70	38.00	-1	4,792	-0.02%
2018/11/02	1	37.35	2	37.20	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	4	36.63	37.00	-4	4,812	-0.08%
2018/10/31	6	35.27	0	0.00	35.50	6	4,742	0.13%
2018/10/25	0	0.00	2	35.68	35.30	-2	4,637	-0.04%
2018/10/16	1	34.05	0	0.00	33.95	1	4,910	0.02%
2018/10/11	4	34.01	0	0.00	33.05	4	4,978	0.08%
2018/10/09	0	0.00	1	36.10	36.10	-1	4,948	-0.02%
2018/10/05	1	36.10	0	0.00	36.50	1	5,088	0.02%
2018/10/03	1	37.35	0	0.00	37.35	1	5,092	0.02%
2018/10/01	2	38.30	0	0.00	38.15	2	5,124	0.04%
2018/09/26	2	38.10	0	0.00	38.00	2	5,110	0.04%
2018/09/21	0	0.00	4	38.06	38.10	-4	5,172	-0.08%
2018/09/17	1	37.45	0	0.00	37.65	1	5,260	0.02%
2018/09/13	0	0.00	1	37.35	37.35	-1	5,356	-0.02%
2018/09/11	0	0.00	2	35.35	35.35	-2	5,239	-0.04%
2018/09/10	1	35.35	0	0.00	35.35	1	5,371	0.02%
2018/08/28	0	0.00	1	35.95	36.00	-1	5,794	-0.02%
2018/08/24	1	35.45	0	0.00	35.35	1	5,819	0.02%
2018/08/22	3	35.85	0	0.00	35.90	3	6,021	0.05%
2018/08/20	4	35.26	0	0.00	35.20	4	5,995	0.07%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/15	6	35.65	0	0.00	35.70	6	5,961	0.10%
2018/08/14	1	36.10	0	0.00	35.90	1	5,911	0.02%
2018/08/10	6	37.15	5	37.15	37.20	1	5,789	0.02%
2018/08/09	5	40.00	0	0.00	39.85	5	5,760	0.09%
2018/08/08	0	0.00	3	40.10	40.10	-3	5,673	-0.05%
2018/08/03	0	0.00	0.9	39.70	39.80	-0.9	5,577	-0.02%
2018/07/30	7	39.85	0	0.00	39.95	7	5,475	0.13%
2018/07/26	0	0.00	1	39.75	39.75	-1	5,466	-0.02%
2018/07/23	1	38.55	0	0.00	38.55	1	5,437	0.02%
2018/07/17	0	0.00	1	38.15	38.15	-1	5,279	-0.02%
2018/07/16	1	37.70	1	38.35	37.70	0	5,155	0.00%
2018/07/13	2	37.25	1	37.05	37.55	1	5,093	0.02%
2018/07/11	1	36.50	0	0.00	36.80	1	5,066	0.02%
2018/07/09	0.7	36.15	0	0.00	36.10	0.7	5,014	0.01%
2018/07/02	1	36.85	0	0.00	36.80	1	5,118	0.02%
2018/06/26	3	37.00	0	0.00	37.00	3	4,973	0.06%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.75	0	0.00	37.95	1	4,763	0.02%
2018/06/20	1	38.00	0	0.00	38.10	1	4,731	0.02%
2018/05/30	1	38.65	0	0.00	38.50	1	5,092	0.02%
2018/05/23	1	38.20	0	0.00	38.25	1	6,605	0.02%
2018/05/18	1	38.15	0	0.00	38.15	1	6,780	0.01%
2018/05/09	1	38.05	0	0.00	38.15	1	7,114	0.01%
2018/05/02	0	0.00	0	38.85	38.60	0	7,218	0.00%
2018/04/30	1	38.40	0	0.00	39.25	1	7,204	0.01%
2018/04/24	2	39.63	0	0.00	39.15	2	7,276	0.03%
2018/04/23	1	40.30	0	0.00	40.25	1	7,255	0.01%
2018/04/19	1	40.70	0	0.00	40.50	1	7,208	0.01%
2018/03/30	1	40.85	9	40.85	40.65	-8	7,112	-0.11%
2018/03/27	1	40.70	0	0.00	40.80	1	7,048	0.01%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/23	1	40.40	0	0.00	40.50	1	7,119	0.01%
2018/03/21	0	0.00	1	41.10	41.10	-1	7,231	-0.01%
2018/03/16	5	42.00	0	0.00	41.75	5	7,679	0.07%
2018/03/15	4	42.50	0	0.00	42.35	4	7,535	0.05%
2018/03/14	1	40.90	0	0.00	40.75	1	7,453	0.01%
2018/03/12	50	42.00	0	0.00	42.00	50	7,268	0.69%
2018/03/02	2	43.20	0	0.00	43.00	2	7,769	0.03%
2018/02/27	1	43.25	47	44.00	42.00	-46	7,397	-0.62%
2018/02/26	1	43.50	42	43.99	43.00	-41	7,153	-0.57%
2018/02/23	0	0.00	5	41.82	42.70	-5	6,778	-0.07%
2018/02/22	3	39.35	1	39.60	39.35	2	6,571	0.03%
2018/02/12	3	37.48	0	0.00	37.45	3	6,535	0.05%
2018/02/09	5	37.10	0	0.00	37.65	5	6,548	0.08%
2018/02/08	1	38.55	0	0.00	38.35	1	6,568	0.02%
2018/02/07	1	39.30	0	0.00	39.60	1	6,701	0.01%
2018/02/06	3	39.10	0	0.00	39.30	3	6,835	0.04%
2018/02/02	0	0.00	1	41.80	41.95	-1	7,010	-0.01%
2018/01/19	0	0.00	2	41.20	41.25	-2	7,878	-0.03%
2018/01/18	0	0.00	1	40.65	41.40	-1	7,889	-0.01%
2018/01/04	0	0.00	1	39.75	39.75	-1	8,470	-0.01%