光寶科 (2301)-致和-台北券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	104.25	105.00	-4	22,805	-0.02%
2024/05/07	0	0.00	3	98.00	99.10	-3	22,158	-0.01%
2024/05/03	3	99.70	0	0.00	99.70	3	22,099	0.01%
2024/04/26	0	0.00	0.2	100.50	101.00	-0.2	22,496	0.00%
2024/04/22	1	96.00	0	0.00	96.80	1	22,353	0.00%
2024/04/18	1.2	98.58	0	0.00	99.00	1.2	22,146	0.01%
2024/04/16	2	95.60	1	97.50	95.30	1	22,143	0.00%
2024/04/11	0	0.00	0.3	103.50	104.00	-0.3	21,493	0.00%
2024/04/10	2	104.50	0	0.00	103.50	2	21,433	0.01%
2024/04/03	2	105.50	0	0.00	104.00	2	21,284	0.01%
2024/04/02	0	0.00	2	103.25	104.00	-2	21,089	-0.01%
2024/04/01	0.1	102.50	0	0.00	100.00	0.1	20,575	0.00%
2024/03/29	2.3	101.22	0	0.00	101.00	2.3	20,404	0.01%
2024/03/28	1.7	108.33	0	0.00	106.00	1.7	19,494	0.01%
2024/03/27	2	113.00	0	0.00	112.50	2	19,028	0.01%
2024/03/22	0	0.00	1	121.50	121.50	-1	18,373	-0.01%
2024/03/21	1	123.50	0	0.00	123.50	1	17,776	0.01%
2024/03/20	1	118.50	3	119.50	123.00	-2	17,149	-0.01%
2024/03/19	0	0.00	1	116.00	116.00	-1	16,220	-0.01%
2024/03/12	0	0.00	1	115.00	115.00	-1	15,421	-0.01%
2024/03/08	0	0.00	1	114.00	114.00	-1	15,216	-0.01%
2024/03/07	1	113.00	0	0.00	111.00	1	14,955	0.01%
2024/03/01	2	110.50	0	0.00	112.50	2	15,103	0.01%
2024/02/26	0	0.00	0.3	108.00	107.00	-0.3	14,218	0.00%
2024/02/19	1	110.50	0	0.00	109.00	1	14,504	0.01%
2024/01/24	1	112.00	0	0.00	112.00	1	15,583	0.01%
2024/01/22	0	0.00	2	114.50	114.50	-2	16,246	-0.01%
2024/01/17	0	0.00	0.1	107.00	107.50	-0.1	15,890	0.00%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/12	1	107.50	0	0.00	107.00	1	16,406	0.01%
2024/01/08	0	0.00	0.1	115.50	114.50	-0.1	17,122	0.00%
2024/01/02	0	0.00	5	114.00	115.00	-5	18,268	-0.03%
2023/12/18	0	0.00	1	112.00	112.00	-1	19,261	-0.01%
2023/12/11	1	114.00	0	0.00	110.50	1	20,717	0.00%
2023/12/08	0	0.00	1	112.00	113.00	-1	20,897	0.00%
2023/12/07	0	0.00	0.4	110.00	110.00	-0.4	21,144	0.00%
2023/12/04	0	0.00	1	110.00	110.50	-1	21,848	0.00%
2023/11/29	0	0.00	1	109.50	109.00	-1	21,907	0.00%
2023/11/22	1	107.00	0	0.00	107.00	1	23,623	0.00%
2023/11/09	0	0.00	1	112.50	112.00	-1	28,276	0.00%
2023/11/08	0.1	115.00	1	115.50	113.50	-0.9	28,308	0.00%
2023/11/02	0.1	110.00	0	0.00	108.50	0.1	30,927	0.00%
2023/10/27	0	0.00	1	109.00	108.50	-1	36,368	0.00%
2023/10/18	0	0.00	3	106.50	106.00	-3	47,121	-0.01%
2023/10/17	2	113.50	0	0.00	109.50	2	47,248	0.00%
2023/10/13	2	116.50	0	0.00	115.50	2	49,033	0.00%
2023/10/11	0	0.00	1	124.00	119.50	-1	51,825	0.00%
2023/10/06	3	122.83	0	0.00	119.50	3	53,145	0.01%
2023/10/05	0	0.00	0.2	121.00	121.50	-0.2	54,397	0.00%
2023/09/26	1	120.50	0	0.00	120.00	1	56,557	0.00%
2023/09/18	0	0.00	2	120.50	121.00	-2	57,037	0.00%
2023/09/11	0	0.00	1	127.00	127.50	-1	57,497	0.00%
2023/09/08	2	134.00	4.1	135.52	134.50	-2.1	57,338	0.00%
2023/09/06	2	134.00	2	136.50	134.50	0	57,478	0.00%
2023/09/05	1	130.50	0	0.00	134.00	1	57,483	0.00%
2023/09/01	4.1	135.23	0	0.00	134.50	4.1	57,005	0.01%
2023/08/31	2	137.50	3	134.50	137.00	-1	56,688	0.00%
2023/08/30	2	138.00	0	0.00	138.50	2	56,369	0.00%
2023/08/29	0	0.00	2	139.50	141.50	-2	56,148	0.00%
2023/08/28	3	138.00	0	0.00	138.50	3	55,969	0.01%
2023/08/25	3	145.00	6	146.83	145.00	-3	56,009	-0.01%
2023/08/24	4	151.75	7.5	154.67	151.50	-3.5	55,662	-0.01%
2023/08/23	2	148.00	2	149.50	148.50	0	54,756	0.00%
2023/08/22	2	150.00	4	150.25	149.00	-2	54,411	0.00%
2023/08/21	4	142.75	2	144.00	144.00	2	53,448	0.00%
2023/08/18	3	146.67	2	146.50	146.00	1	52,991	0.00%
2023/08/17	4	146.75	7	147.71	150.00	-3	52,290	-0.01%
2023/08/16	4	143.25	0	0.00	147.00	4	51,639	0.01%
2023/08/15	3	143.00	0	0.00	143.50	3	51,032	0.01%
2023/08/14	0	0.00	8	138.63	136.50	-8	50,387	-0.02%
2023/08/11	5	141.50	0	0.00	137.00	5	50,063	0.01%
2023/08/10	0	0.00	3	138.17	139.00	-3	49,689	-0.01%
2023/08/09	0	0.00	3	140.00	141.00	-3	48,829	-0.01%
2023/08/08	9	144.06	1	141.00	143.00	8	48,117	0.02%
2023/08/07	3	140.67	2	142.00	148.00	1	46,702	0.00%
2023/08/04	1	138.50	3	141.00	140.00	-2	44,740	0.00%
2023/08/02	6	145.67	3	144.50	139.00	3	43,029	0.01%
2023/08/01	8	151.00	19	149.74	154.00	-11	41,371	-0.03%
2023/07/31	9.5	165.85	2	172.00	150.50	7.5	39,612	0.02%
2023/07/28	1	151.00	0	0.00	159.50	1	36,026	0.00%
2023/07/25	2	153.00	0	0.00	142.00	2	32,102	0.01%
2023/07/24	3	151.50	0	0.00	149.00	3	30,314	0.01%
2023/07/21	1	143.50	10	140.25	146.00	-9	28,767	-0.03%
2023/07/20	5	140.00	2	139.00	139.00	3	27,572	0.01%
2023/07/19	0	0.00	1	136.50	136.50	-1	27,010	0.00%
2023/07/18	0	0.00	1	150.50	139.50	-1	26,162	0.00%
2023/07/17	2	152.50	0	0.00	145.50	2	24,515	0.01%
2023/07/14	10	140.90	0	0.00	144.00	10	23,051	0.04%
2023/07/13	12	132.08	5.2	137.08	134.00	6.8	21,163	0.03%
2023/07/11	1	118.00	6	121.25	120.00	-5	18,087	-0.03%
2023/07/10	1	112.00	1	113.00	112.00	0	17,143	0.00%
2023/07/07	1.1	110.55	1	112.00	111.00	0.1	16,763	0.00%
2023/07/06	5.1	117.45	0	0.00	114.50	5.1	16,320	0.03%
2023/07/04	6	118.67	0	0.00	119.00	6	15,353	0.04%
2023/07/03	0	0.00	0.1	113.50	113.50	-0.1	14,419	0.00%
2023/06/30	0	0.00	1	103.50	103.50	-1	13,706	-0.01%
2023/06/27	0.1	100.00	0	0.00	99.30	0.1	13,300	0.00%
2023/06/20	0.5	105.50	0	0.00	105.00	0.5	12,492	0.00%
2023/06/19	0	0.00	4	110.50	107.00	-4	12,045	-0.03%
2023/06/16	1	106.00	0	0.00	105.00	1	11,437	0.01%
2023/06/15	2	111.00	0	0.00	111.00	2	10,309	0.02%
2023/06/13	2	102.00	9	102.50	103.00	-7	9,704	-0.07%
2023/06/12	9	104.94	0	0.00	103.00	9	9,570	0.09%
2023/05/31	0	0.00	1	88.20	89.00	-1	8,669	-0.01%
2023/05/30	1	86.50	0	0.00	86.70	1	8,213	0.01%
2023/05/18	0	0.00	2	82.20	82.00	-2	7,660	-0.03%
2023/05/17	0	0.00	3	80.40	80.50	-3	7,578	-0.04%
2023/04/18	1	73.10	0	0.00	73.60	1	7,170	0.01%
2023/04/17	0	0.00	1	75.10	75.30	-1	7,081	-0.01%
2023/03/28	1	72.90	0	0.00	72.70	1	7,766	0.01%
2023/03/24	0	0.00	2	72.40	72.30	-2	8,446	-0.02%
2023/03/20	0	0.00	3	70.00	69.80	-3	8,571	-0.04%
2023/03/17	1	70.40	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1	70.60	0	0.00	70.00	1	8,528	0.01%
2023/03/13	1	74.40	0	0.00	74.40	1	8,455	0.01%
2023/03/09	3	74.20	0	0.00	73.60	3	8,368	0.04%
2023/03/07	0	0.00	2	75.20	75.30	-2	8,261	-0.02%
2023/03/06	1	74.40	1	74.30	74.30	0	8,212	0.00%
2023/02/09	0	0.00	1	70.00	70.30	-1	8,232	-0.01%
2023/01/31	0	0.00	1	67.20	66.40	-1	8,226	-0.01%
2023/01/09	0	0.00	0	64.90	65.00	0	8,773	0.00%
2023/01/06	1	64.90	0	0.00	64.70	1	8,730	0.01%
2022/09/15	0	0.00	1	68.90	69.00	-1	6,432	-0.02%
2022/08/31	0	0.00	2	65.40	65.80	-2	6,411	-0.03%
2022/08/19	0	0.00	1.2	67.55	67.70	-1.2	6,832	-0.02%
2022/08/18	0	0.00	10	67.60	67.70	-10	6,856	-0.15%
2022/08/16	2	67.30	0	0.00	67.20	2	6,818	0.03%
2022/08/12	0	0.00	2	68.90	69.20	-2	6,699	-0.03%
2022/08/11	0	0.00	2	67.90	67.90	-2	6,647	-0.03%
2022/07/29	0	0.00	1	65.10	65.30	-1	6,534	-0.02%
2022/07/21	1	62.20	0	0.00	62.20	1	6,405	0.02%
2022/07/04	1	56.50	0	0.00	55.30	1	6,339	0.02%
2022/06/22	1	58.00	0	0.00	58.60	1	5,862	0.02%
2022/04/20	2	65.20	0	0.00	65.70	2	6,431	0.03%
2022/04/13	0	0.00	2	67.20	68.10	-2	6,148	-0.03%
2022/04/11	2	66.75	0	0.00	66.50	2	6,222	0.03%
2022/04/01	0.2	68.30	0	0.00	68.30	0.2	6,148	0.00%
2022/03/18	2	66.60	0	0.00	65.50	2	6,251	0.03%
2022/03/14	2	70.20	0	0.00	70.00	2	5,735	0.03%
2022/03/11	10	70.40	4	70.53	70.60	6	5,733	0.10%
2022/03/07	2	68.30	0	0.00	68.50	2	5,684	0.04%
2022/03/03	1	69.80	1	69.50	69.80	0	5,652	0.00%
2022/02/15	8	66.60	8	66.70	66.50	0	4,916	0.00%
2022/02/08	2	68.45	3	65.53	68.80	-1	4,421	-0.02%
2022/02/07	0	0.00	1.4	63.93	64.60	-1.4	4,184	-0.03%
2022/01/26	0.4	63.83	0	0.00	63.50	0.4	4,129	0.01%
2022/01/25	3	63.43	0.2	63.40	63.80	2.8	4,165	0.07%
2022/01/24	0.2	63.80	0	0.00	63.90	0.2	4,091	0.00%
2022/01/18	0	0.00	1	64.10	63.50	-1	4,043	-0.02%
2022/01/04	0	0.00	2	63.85	64.40	-2	4,711	-0.04%
2021/12/29	0	0.00	2	63.80	64.10	-2	4,817	-0.04%
2021/12/08	0	0.00	2	62.30	62.30	-2	5,538	-0.04%
2021/12/07	3	61.27	0	0.00	61.40	3	5,523	0.05%
2021/12/06	0	0.00	2	62.10	62.10	-2	5,513	-0.04%
2021/11/23	2	60.60	0	0.00	60.40	2	5,560	0.04%
2021/11/04	0	0.00	5	61.90	61.00	-5	5,994	-0.08%
2021/10/20	2	61.35	0	0.00	60.40	2	6,581	0.03%
2021/10/19	6	62.98	0	0.00	62.10	6	6,426	0.09%
2021/10/14	0	0.00	1	64.00	64.30	-1	6,410	-0.02%
2021/10/06	1	63.10	0	0.00	63.00	1	6,490	0.02%
2021/09/30	1	62.70	0	0.00	62.50	1	6,488	0.02%
2021/09/29	0	0.00	3.3	64.76	64.40	-3.3	6,473	-0.05%
2021/09/24	0	0.00	2	64.30	64.00	-2	6,687	-0.03%
2021/09/22	1	60.40	0	0.00	61.80	1	7,012	0.01%
2021/09/17	0	0.00	9	61.90	61.10	-9	7,052	-0.13%
2021/09/08	2	59.30	0	0.00	59.60	2	7,532	0.03%
2021/09/07	0	0.00	2	60.60	60.60	-2	7,486	-0.03%
2021/08/19	2	57.50	0	0.00	56.90	2	7,265	0.03%
2021/08/17	2	58.70	0	0.00	58.50	2	7,149	0.03%
2021/08/16	1	58.30	0	0.00	58.60	1	7,082	0.01%
2021/08/10	2	62.50	0	0.00	62.60	2	6,984	0.03%
2021/07/20	5	57.60	0	0.00	58.00	5	7,000	0.07%
2021/07/15	0	0.00	1	58.20	58.40	-1	7,052	-0.01%
2021/07/12	4	57.10	0	0.00	57.00	4	6,911	0.06%
2021/06/30	0.2	57.80	0	0.00	57.60	0.2	6,553	0.00%
2021/06/18	0.1	65.60	0	0.00	64.90	0.1	5,662	0.00%
2021/05/28	1	64.60	0	0.00	65.70	1	7,047	0.01%
2021/05/07	0	0.00	1	66.90	67.40	-1	8,241	-0.01%
2021/04/29	0	0.00	1	64.60	63.90	-1	8,343	-0.01%
2021/04/27	0	0.00	2	64.50	64.40	-2	8,368	-0.02%
2021/04/21	1	63.70	0	0.00	63.70	1	8,452	0.01%
2021/04/08	0	0.00	2	65.00	65.20	-2	9,032	-0.02%
2021/03/31	0	0.00	1	63.50	62.80	-1	8,883	-0.01%
2021/03/15	1	60.40	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0	0.00	1	61.60	62.10	-1	8,654	-0.01%
2021/02/26	1	58.80	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	5	61.12	60.70	-5	7,575	-0.07%
2021/01/26	2	57.00	0	56.80	56.60	2	6,336	0.03%
2021/01/25	0	0.00	2	55.10	54.40	-2	6,166	-0.03%
2021/01/21	1	53.00	0	0.00	52.70	1	6,133	0.02%
2021/01/20	2	52.00	0	0.00	51.90	2	6,165	0.03%
2021/01/14	1	53.60	0	0.00	53.60	1	5,979	0.02%
2021/01/06	0	0.00	2	52.50	51.50	-2	5,581	-0.04%
2021/01/04	0	0.00	1	51.40	51.40	-1	5,291	-0.02%
2020/12/16	0	0.00	10	48.70	49.15	-10	4,909	-0.20%
2020/11/30	0	0.00	3	49.15	48.05	-3	4,794	-0.06%
2020/10/13	0	0.00	1	45.70	45.70	-1	6,410	-0.02%
2020/09/17	0	0.00	0	47.20	47.10	0	7,787	0.00%
2020/09/10	1	46.10	0	0.00	46.00	1	9,250	0.01%
2020/08/18	8	47.90	0	0.00	47.95	8	10,385	0.08%
2020/08/07	2	48.70	0	0.00	48.95	2	10,562	0.02%
2020/08/03	2	48.75	0	0.00	48.60	2	10,452	0.02%
2020/07/31	1	49.65	2	49.50	49.60	-1	10,222	-0.01%
2020/05/18	0	0.00	5	45.65	45.50	-5	8,698	-0.06%
2020/05/15	0	0.00	5	46.00	46.10	-5	8,648	-0.06%
2020/05/14	0	0.00	5	46.60	46.85	-5	8,495	-0.06%
2020/04/29	5	45.30	0	0.00	45.40	5	7,718	0.06%
2020/04/06	0	0.00	5	42.05	42.25	-5	7,047	-0.07%
2020/03/31	4	41.25	0	0.00	41.30	4	6,843	0.06%
2020/03/25	0	0.00	1	40.75	40.50	-1	6,604	-0.02%
2020/03/24	10	40.15	0	0.00	39.35	10	6,524	0.15%
2020/03/20	1	39.30	2	40.60	40.65	-1	6,462	-0.02%
2020/03/19	2	38.00	15	37.85	37.80	-13	6,314	-0.21%
2020/03/17	6	39.94	0	0.00	39.40	6	6,012	0.10%
2020/03/06	0	0.00	1	44.35	44.35	-1	5,015	-0.02%
2020/03/05	1	44.90	0	0.00	44.85	1	4,966	0.02%
2020/03/04	1	45.20	0	0.00	45.10	1	4,875	0.02%
2020/03/03	10	44.23	0	0.00	43.95	10	4,719	0.21%
2020/03/02	5	42.70	0	0.00	42.85	5	4,574	0.11%
2019/11/06	0	0.00	0.8	50.60	50.80	-0.8	7,782	-0.01%
2019/09/25	0	0.00	2	49.40	49.80	-2	7,362	-0.03%
2019/08/16	0	0.00	1	47.15	47.90	-1	6,449	-0.02%
2019/08/02	2	46.60	0	0.00	47.00	2	5,354	0.04%
2019/07/04	0	0.00	2.3	46.56	46.50	-2.3	4,206	-0.05%
2019/06/24	0	0.00	0.1	45.00	45.00	-0.1	4,460	0.00%
2019/06/19	0	0.00	1	45.70	45.70	-1	4,437	-0.02%
2019/06/06	2	45.30	0	0.00	45.45	2	4,695	0.04%
2019/05/17	0	0.00	6	43.00	42.95	-6	5,277	-0.11%
2019/03/25	45	44.60	45	44.80	45.30	0	7,124	0.00%
2019/02/27	2	44.25	3	44.57	44.55	-1	7,947	-0.01%
2019/01/09	0	0.00	2	43.00	43.30	-2	7,077	-0.03%
2018/11/29	2	40.00	0	0.00	40.00	2	5,899	0.03%
2018/10/23	2	35.65	0	0.00	35.65	2	4,777	0.04%
2018/10/22	2	34.95	0	0.00	34.70	2	4,757	0.04%
2018/10/01	0	0.00	4	38.26	38.15	-4	5,124	-0.08%
2018/09/27	0	0.00	1	37.95	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	1	37.65	38.10	-1	5,172	-0.02%
2018/09/17	0	0.00	2	37.30	37.65	-2	5,260	-0.04%
2018/09/13	0	0.00	4	37.46	37.35	-4	5,356	-0.07%
2018/09/12	2	35.70	0	0.00	35.60	2	5,214	0.04%
2018/08/29	0	0.00	2	36.40	36.50	-2	5,779	-0.03%
2018/08/14	1	36.20	0	0.00	35.90	1	5,911	0.02%
2018/08/10	0	0.00	5	37.15	37.20	-5	5,789	-0.09%
2018/08/09	4	40.05	0	0.00	39.85	4	5,760	0.07%
2018/08/02	0	0.00	1	40.00	39.70	-1	5,595	-0.02%
2018/07/27	0	0.00	1	39.70	39.75	-1	5,455	-0.02%
2018/07/25	0	0.00	1	39.15	39.10	-1	5,453	-0.02%
2018/06/28	1	36.90	0	0.00	36.95	1	5,009	0.02%
2018/06/26	2	36.95	0	0.00	37.00	2	4,973	0.04%
2018/06/22	2	37.75	0	0.00	37.95	2	4,763	0.04%
2018/06/08	0	0.00	1	40.10	40.00	-1	4,919	-0.02%
2018/06/07	0	0.00	0.7	40.50	40.60	-0.7	4,985	-0.01%
2018/05/03	1	38.10	0	0.00	38.00	1	7,152	0.01%
2018/04/24	1	39.65	0	0.00	39.15	1	7,276	0.01%
2018/04/18	0	0.00	1	40.60	40.65	-1	7,217	-0.01%
2018/04/16	1	40.90	0	0.00	41.40	1	7,188	0.01%
2018/04/13	1	40.95	0	0.00	41.20	1	7,222	0.01%
2018/03/30	1	40.90	0	0.00	40.65	1	7,112	0.01%
2018/03/26	0	0.00	2	40.25	40.25	-2	7,075	-0.03%
2018/03/22	5	41.32	0	0.00	41.40	5	7,142	0.07%
2018/03/15	1	41.75	1	42.00	42.35	0	7,535	0.00%
2018/02/26	1	43.65	0	0.00	43.00	1	7,153	0.01%
2018/02/06	1	39.15	0	0.00	39.30	1	6,835	0.01%
2018/01/26	1	42.50	0	0.00	42.90	1	7,407	0.01%
2018/01/25	2	42.63	0	0.00	43.10	2	7,575	0.03%
2018/01/23	0	0.00	10	41.40	41.60	-10	7,740	-0.13%
2018/01/15	0	0.00	1	40.00	40.20	-1	7,881	-0.01%
2018/01/09	0	0.00	2	39.55	39.40	-2	8,350	-0.02%
2018/01/04	0	0.00	4	39.75	39.75	-4	8,470	-0.05%