光寶科 (2301)-致和-崇德券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
11,288張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	100.33	6	100.67	101.00	-3	22,211	-0.01%
2024/05/08	2	101.25	18	100.49	101.50	-16	22,247	-0.07%
2024/05/07	11	98.09	2	98.00	99.10	9	22,158	0.04%
2024/05/06	10	99.95	3	99.70	99.40	7	22,068	0.03%
2024/05/03	8	101.75	8	101.50	99.70	0	22,099	0.00%
2024/05/02	4.2	99.61	0	0.00	99.10	4.2	22,026	0.02%
2024/04/30	1	101.00	7	101.21	100.00	-6	21,895	-0.03%
2024/04/29	2	101.25	3.1	101.66	101.00	-1.1	22,022	0.00%
2024/04/26	1.1	101.46	5	101.30	101.00	-3.9	22,496	-0.02%
2024/04/25	10	99.85	8	100.00	99.40	2	22,557	0.01%
2024/04/24	4.2	97.96	3.5	96.77	98.40	0.7	22,441	0.00%
2024/04/23	3	95.27	0	0.00	94.60	3	22,495	0.01%
2024/04/22	1	96.20	3	97.60	96.80	-2	22,353	-0.01%
2024/04/19	3.5	96.57	2	95.35	96.10	1.5	22,327	0.01%
2024/04/18	4	98.10	7.4	98.44	99.00	-3.4	22,146	-0.02%
2024/04/17	6.4	95.88	1	95.10	96.30	5.4	22,060	0.02%
2024/04/16	11.2	97.52	7	95.97	95.30	4.2	22,143	0.02%
2024/04/15	7	100.50	1	101.50	102.00	6	21,669	0.03%
2024/04/12	3	104.33	2	103.50	103.00	1	21,513	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	21,493	0.00%
2024/04/10	2	103.75	2.8	104.45	103.50	-0.8	21,433	0.00%
2024/04/09	4	104.38	11	104.00	104.00	-7	21,390	-0.03%
2024/04/08	2	105.00	1	105.00	105.00	1	21,360	0.00%
2024/04/03	9	104.83	2	104.75	104.00	7	21,284	0.03%
2024/04/02	16	103.44	7	104.43	104.00	9	21,089	0.04%
2024/04/01	4.1	101.23	0	0.00	100.00	4.1	20,575	0.02%
2024/03/29	29.5	100.51	19	100.91	101.00	10.5	20,404	0.05%
2024/03/28	19.7	108.23	4	107.50	106.00	15.7	19,494	0.08%
2024/03/27	31	114.10	10	112.50	112.50	21	19,028	0.11%
2024/03/26	0	0.00	21	118.12	120.50	-21	18,645	-0.11%
2024/03/25	22	119.66	11	119.14	119.00	11	18,501	0.06%
2024/03/22	64.1	119.98	25	120.52	121.50	39.1	18,373	0.21%
2024/03/21	7	123.71	9	124.22	123.50	-2	17,776	-0.01%
2024/03/20	20	120.45	45.4	120.84	123.00	-25.4	17,149	-0.15%
2024/03/19	4.2	115.64	27	115.78	116.00	-22.8	16,220	-0.14%
2024/03/18	28.1	111.38	0	0.00	112.00	28.1	16,014	0.18%
2024/03/15	1	112.00	2	112.25	112.00	-1	15,877	-0.01%
2024/03/14	6	112.83	0	0.00	112.00	6	15,754	0.04%
2024/03/13	24	114.40	21	116.88	114.50	3	15,658	0.02%
2024/03/12	15	115.03	0	0.00	115.00	15	15,421	0.10%
2024/03/11	2.1	113.28	2	113.00	113.50	0.1	15,300	0.00%
2024/03/08	1.7	114.00	17.4	113.92	114.00	-15.7	15,216	-0.10%
2024/03/07	2.2	113.63	0	0.00	111.00	2.2	14,955	0.01%
2024/03/06	0.1	114.00	7	113.07	113.50	-6.9	14,923	-0.05%
2024/03/05	27	114.02	5	114.00	114.00	22	15,414	0.14%
2024/03/04	4	114.75	16.1	114.93	114.00	-12.1	15,340	-0.08%
2024/03/01	4	112.75	16.6	112.44	112.50	-12.6	15,103	-0.08%
2024/02/29	12	109.50	8	109.38	109.50	4	14,922	0.03%
2024/02/27	16.1	107.26	6.1	109.30	107.50	10	14,665	0.07%
2024/02/26	3	107.17	0	0.00	107.00	3	14,218	0.02%
2024/02/23	1	109.50	2	109.75	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	3	109.00	108.50	-3	14,475	-0.02%
2024/02/21	9.2	106.62	0.1	106.50	106.00	9.1	14,507	0.06%
2024/02/20	5	108.20	5	108.50	108.50	0	14,492	0.00%
2024/02/19	1	109.00	1	109.00	109.00	0	14,504	0.00%
2024/02/16	14	110.79	5	111.00	110.00	9	14,698	0.06%
2024/02/15	25.2	109.56	0	0.00	108.50	25.2	14,602	0.17%
2024/02/05	0	0.00	5.2	113.47	113.00	-5.2	14,449	-0.04%
2024/02/02	7	110.71	3	111.50	111.50	4	14,410	0.03%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	0	0.00	2	110.00	108.50	-2	14,995	-0.01%
2024/01/30	2	109.00	0	0.00	108.50	2	14,951	0.01%
2024/01/29	1	109.00	1	110.00	109.50	0	14,980	0.00%
2024/01/26	9.2	108.72	0	0.00	107.50	9.2	15,097	0.06%
2024/01/25	2.1	112.29	1	111.00	111.00	1.1	15,316	0.01%
2024/01/24	1	113.50	9	113.50	112.00	-8	15,583	-0.05%
2024/01/23	2	114.00	0	0.00	113.50	2	16,223	0.01%
2024/01/22	5	114.50	6.2	114.86	114.50	-1.2	16,246	-0.01%
2024/01/19	1	109.50	2	109.25	110.00	-1	15,779	-0.01%
2024/01/18	1	107.50	0	0.00	106.50	1	15,715	0.01%
2024/01/17	3	108.00	1	108.00	107.50	2	15,890	0.01%
2024/01/16	2	107.00	1	107.50	106.50	1	16,006	0.01%
2024/01/15	1	108.00	1	107.00	107.00	0	16,135	0.00%
2024/01/12	2	107.50	1	108.00	107.00	1	16,406	0.01%
2024/01/11	4	107.13	0	0.00	108.50	4	16,484	0.02%
2024/01/10	5.3	108.06	0	0.00	107.00	5.3	16,822	0.03%
2024/01/09	6	116.50	1	117.50	114.50	5	17,003	0.03%
2024/01/08	1	114.50	0	0.00	114.50	1	17,122	0.01%
2024/01/05	0	0.00	6	114.58	114.50	-6	17,597	-0.03%
2024/01/03	5.1	113.00	0	0.00	112.50	5.1	18,163	0.03%
2024/01/02	0	0.00	1	115.50	115.00	-1	18,268	-0.01%
2023/12/29	6	118.00	0	0.00	117.00	6	18,342	0.03%
2023/12/28	1	118.00	2.1	118.52	118.00	-1.1	18,469	-0.01%
2023/12/26	0	0.00	0	115.00	117.00	0	19,043	0.00%
2023/12/25	5	116.50	1	116.50	116.50	4	19,286	0.02%
2023/12/22	1	114.50	0	0.00	115.50	1	19,348	0.01%
2023/12/21	2	114.00	2.1	114.29	114.00	-0.1	19,305	0.00%
2023/12/20	2	114.00	4	113.63	114.00	-2	19,235	-0.01%
2023/12/19	3	112.83	3	112.67	112.50	0	19,210	0.00%
2023/12/15	2	112.75	1	112.50	112.00	1	19,464	0.01%
2023/12/14	6	114.83	1.1	114.14	114.50	4.9	19,506	0.03%
2023/12/13	1	112.50	3	112.83	113.00	-2	19,776	-0.01%
2023/12/12	1	110.50	0	0.00	110.00	1	20,374	0.00%
2023/12/11	1	110.50	0	0.00	110.50	1	20,717	0.00%
2023/12/08	2	113.25	6	112.42	113.00	-4	20,897	-0.02%
2023/12/07	1	112.00	1	110.50	110.00	0	21,144	0.00%
2023/12/06	1	111.50	6	111.50	111.50	-5	21,603	-0.02%
2023/12/05	1	110.50	0	0.00	110.50	1	21,792	0.00%
2023/12/04	2	110.50	3.3	110.02	110.50	-1.3	21,848	-0.01%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	5.2	108.38	0	0.00	110.00	5.2	22,204	0.02%
2023/11/29	0	0.00	1.1	109.91	109.00	-1.1	21,907	-0.01%
2023/11/28	1	107.50	1.2	106.92	107.50	-0.2	22,184	0.00%
2023/11/27	2	106.00	1	107.00	107.00	1	22,734	0.00%
2023/11/24	1	107.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	0.1	106.50	4	107.50	106.50	-3.9	23,281	-0.02%
2023/11/22	2.4	108.06	10	109.00	107.00	-7.6	23,623	-0.03%
2023/11/21	0	0.00	5.4	111.74	112.00	-5.4	23,791	-0.02%
2023/11/20	4.4	109.14	1	108.00	109.00	3.4	24,621	0.01%
2023/11/17	11	109.09	1	110.00	109.50	10	24,927	0.04%
2023/11/16	1	111.00	0	0.00	110.50	1	25,782	0.00%
2023/11/15	2	112.75	9	115.28	112.50	-7	26,162	-0.03%
2023/11/14	1	111.50	2	113.25	113.00	-1	26,650	0.00%
2023/11/13	3	112.17	1	112.00	112.50	2	27,219	0.01%
2023/11/10	0.1	112.50	1	113.00	112.50	-0.9	27,695	0.00%
2023/11/09	0	0.00	8	111.75	112.00	-8	28,276	-0.03%
2023/11/08	6	114.08	1	116.00	113.50	5	28,308	0.02%
2023/11/07	2	110.00	2	110.75	110.50	0	28,422	0.00%
2023/11/06	2	110.75	0.1	111.50	111.00	1.9	29,172	0.01%
2023/11/03	6	109.67	14	110.57	109.00	-8	29,733	-0.03%
2023/11/02	24	108.17	22	108.57	108.50	2	30,927	0.01%
2023/11/01	0	0.00	8.2	103.20	103.50	-8.2	32,530	-0.03%
2023/10/31	23.2	103.35	8	103.63	100.00	15.2	33,831	0.04%
2023/10/30	4	107.75	0	0.00	107.00	4	34,781	0.01%
2023/10/27	2	109.00	3	109.33	108.50	-1	36,368	0.00%
2023/10/25	1	109.00	1	109.00	109.00	0	41,518	0.00%
2023/10/24	2	107.00	1.6	108.06	109.00	0.4	42,275	0.00%
2023/10/23	0.6	106.50	0	0.00	106.00	0.6	43,207	0.00%
2023/10/19	2	106.75	1	106.50	107.00	1	46,031	0.00%
2023/10/18	0	0.00	1	106.50	106.00	-1	47,121	0.00%
2023/10/17	2.1	109.05	1	109.50	109.50	1.1	47,248	0.00%
2023/10/16	2	112.50	0	0.00	113.00	2	47,611	0.00%
2023/10/13	6.2	115.82	16	114.06	115.50	-9.8	49,033	-0.02%
2023/10/12	2	122.50	3	122.33	122.50	-1	50,019	0.00%
2023/10/11	7	122.71	7	121.43	119.50	0	51,825	0.00%
2023/10/06	2	120.50	2	121.75	119.50	0	53,145	0.00%
2023/10/05	1	121.50	0	0.00	121.50	1	54,397	0.00%
2023/10/04	4	120.50	1	121.00	121.00	3	55,204	0.01%
2023/10/03	4.1	123.50	1	125.50	123.00	3.1	55,426	0.01%
2023/10/02	7	124.07	7	125.43	125.50	0	55,661	0.00%
2023/09/28	3	120.17	3	122.50	121.50	0	55,678	0.00%
2023/09/27	1	118.50	1	119.50	120.00	0	55,761	0.00%
2023/09/26	2	120.50	0	0.00	120.00	2	56,557	0.00%
2023/09/25	4	119.50	4	119.88	120.00	0	57,134	0.00%
2023/09/22	6	118.33	7	119.29	120.00	-1	57,243	0.00%
2023/09/21	5	118.90	2	119.00	119.00	3	57,167	0.01%
2023/09/20	1	120.00	2	122.00	120.00	-1	57,135	0.00%
2023/09/19	3	121.67	2	122.75	120.00	1	57,017	0.00%
2023/09/18	5	120.90	3	120.83	121.00	2	57,037	0.00%
2023/09/15	3	127.33	3	127.50	126.00	0	56,867	0.00%
2023/09/14	6	127.25	4	126.50	126.50	2	56,479	0.00%
2023/09/12	1	124.50	11	124.45	125.00	-10	57,375	-0.02%
2023/09/11	8	128.19	3	127.00	127.50	5	57,497	0.01%
2023/09/08	13	136.96	0	137.00	134.50	13	57,338	0.02%
2023/09/07	1	134.00	2	134.25	134.00	-1	57,293	0.00%
2023/09/06	2	134.75	2	135.00	134.50	0	57,478	0.00%
2023/09/05	6	132.83	7	132.14	134.00	-1	57,483	0.00%
2023/09/04	5.1	133.21	4	133.75	134.00	1.1	57,142	0.00%
2023/09/01	7	136.21	5	135.30	134.50	2	57,005	0.00%
2023/08/31	7	136.07	2	135.50	137.00	5	56,688	0.01%
2023/08/30	8	140.50	3	143.67	138.50	5	56,369	0.01%
2023/08/29	1	141.50	4	141.13	141.50	-3	56,148	-0.01%
2023/08/28	2.8	139.57	1	137.50	138.50	1.8	55,969	0.00%
2023/08/25	13.2	147.57	2	148.50	145.00	11.2	56,009	0.02%
2023/08/24	8	152.81	14.3	153.00	151.50	-6.3	55,662	-0.01%
2023/08/23	12	146.96	3	148.18	148.50	9	54,756	0.02%
2023/08/22	31	150.29	34.1	150.38	149.00	-3.1	54,411	-0.01%
2023/08/21	15	145.27	15	144.67	144.00	0	53,448	0.00%
2023/08/18	11.5	145.69	12	146.67	146.00	-0.5	52,991	0.00%
2023/08/17	14.4	147.22	24	147.25	150.00	-9.6	52,290	-0.02%
2023/08/16	15	143.83	2	144.75	147.00	13	51,639	0.03%
2023/08/15	4	142.50	3.2	142.84	143.50	0.8	51,032	0.00%
2023/08/14	4	137.00	14	136.36	136.50	-10	50,387	-0.02%
2023/08/11	2	139.00	1	138.00	137.00	1	50,063	0.00%
2023/08/10	3	134.34	9	137.22	139.00	-6	49,689	-0.01%
2023/08/09	2.1	141.40	22.1	141.25	141.00	-20	48,829	-0.04%
2023/08/08	9.1	140.54	10	143.20	143.00	-0.9	48,117	0.00%
2023/08/07	23	146.93	14.1	147.90	148.00	8.9	46,702	0.02%
2023/08/04	9.1	142.32	8	138.51	140.00	1	44,740	0.00%
2023/08/02	32	146.36	12	142.25	139.00	20	43,029	0.05%
2023/08/01	26	149.77	7.1	151.06	154.00	18.9	41,371	0.05%
2023/07/31	69	152.80	14	160.00	150.50	55	39,612	0.14%
2023/07/28	4	151.00	9	154.11	159.50	-5	36,026	-0.01%
2023/07/27	10	148.50	8	147.19	145.00	2	34,268	0.01%
2023/07/26	7	145.50	8	145.69	146.50	-1	33,322	0.00%
2023/07/25	19.1	146.99	17	144.03	142.00	2.1	32,102	0.01%
2023/07/24	15	146.50	11.4	147.61	149.00	3.6	30,314	0.01%
2023/07/21	8	143.50	9	144.56	146.00	-1	28,767	0.00%
2023/07/20	6	138.75	4	139.00	139.00	2	27,572	0.01%
2023/07/19	3	139.00	2	137.00	136.50	1	27,010	0.00%
2023/07/18	9	143.44	18	142.31	139.50	-9	26,162	-0.03%
2023/07/17	43	150.02	42	147.61	145.50	1	24,515	0.00%
2023/07/14	12	139.96	15	139.67	144.00	-3	23,051	-0.01%
2023/07/13	24	134.85	23	136.28	134.00	1	21,163	0.00%
2023/07/12	19	126.42	10	126.19	126.50	9	19,458	0.05%
2023/07/11	9	119.06	5.1	119.11	120.00	4	18,087	0.02%
2023/07/07	1	114.94	3	111.00	111.00	-2	16,763	-0.01%
2023/07/06	0	114.00	1	117.00	114.50	-1	16,320	-0.01%
2023/07/05	3	116.49	1	114.50	115.00	2	15,799	0.01%
2023/07/04	4	118.62	3	117.66	119.00	1	15,353	0.01%
2023/07/03	2	112.00	2.1	112.76	113.50	0	14,419	0.00%
2023/06/27	0	100.50	6.1	99.60	99.30	-6.1	13,300	-0.05%
2023/06/26	3	101.33	11	99.64	101.00	-8	13,128	-0.06%
2023/06/21	11	106.18	11	102.77	105.00	0	12,831	0.00%
2023/06/20	1	105.50	4	105.63	105.00	-3	12,492	-0.02%
2023/06/19	18	109.94	6	107.92	107.00	12	12,045	0.10%
2023/06/16	5.1	107.41	2	106.00	105.00	3.1	11,437	0.03%
2023/06/15	3	110.00	5.2	109.46	111.00	-2.2	10,309	-0.02%
2023/06/14	2	102.25	2	104.25	101.00	0	9,973	0.00%
2023/06/13	3	103.33	1	102.00	103.00	2	9,704	0.02%
2023/06/12	1	105.50	2	104.00	103.00	-1	9,570	-0.01%
2023/06/09	4	98.20	4	97.78	97.60	0	9,348	0.00%
2023/06/08	1	94.70	0	0.00	93.80	1	9,261	0.01%
2023/06/07	1	97.20	0	0.00	96.20	1	9,169	0.01%
2023/06/06	0	0.00	1	93.90	93.90	-1	9,024	-0.01%
2023/06/05	3	95.63	1.3	94.08	96.00	1.7	9,084	0.02%
2023/06/02	1	90.50	2	89.75	89.80	-1	8,835	-0.01%
2023/06/01	1	87.60	0	0.00	86.20	1	8,725	0.01%
2023/05/29	1	86.80	0	0.00	86.40	1	8,084	0.01%
2023/05/26	0	0.00	1	83.40	83.30	-1	8,025	-0.01%
2023/05/25	1	79.30	1	79.70	80.70	0	7,915	0.00%
2023/05/24	1	79.30	1	79.90	79.80	0	7,900	0.00%
2023/05/23	1	79.40	1	80.20	80.20	0	7,825	0.00%
2023/05/22	1	81.20	1	81.40	81.40	0	7,742	0.00%
2023/05/18	0	0.00	2	82.00	82.00	-2	7,660	-0.03%
2023/05/17	0	0.00	1.2	80.55	80.50	-1.2	7,578	-0.02%
2023/05/16	1	78.60	0	0.00	78.60	1	7,471	0.01%
2023/05/12	0	0.00	0.4	76.60	76.10	-0.4	7,394	-0.01%
2023/05/11	0	0.00	0.4	76.60	77.20	-0.4	7,436	-0.01%
2023/05/05	0	0.00	1	76.10	76.20	-1	7,460	-0.01%
2023/05/04	1	74.60	2	75.70	76.00	-1	7,468	-0.01%
2023/05/03	1	74.80	1	75.60	75.40	0	7,453	0.00%
2023/05/02	0	0.00	2	75.15	75.90	-2	7,500	-0.03%
2023/04/28	1	72.80	0	0.00	73.50	1	7,575	0.01%
2023/04/27	0	0.00	1	73.00	73.30	-1	7,550	-0.01%
2023/04/19	2	73.55	1	74.40	73.20	1	7,236	0.01%
2023/04/18	3	73.83	2	74.10	73.60	1	7,170	0.01%
2023/04/17	2	74.85	3	75.37	75.30	-1	7,081	-0.01%
2023/04/14	1	76.20	1	74.90	76.30	0	6,973	0.00%
2023/04/13	2	75.00	0	0.00	74.40	2	6,880	0.03%
2023/04/11	0	0.00	1	73.80	73.80	-1	6,840	-0.01%
2023/04/07	2	73.80	2	73.50	73.20	0	6,755	0.00%
2023/03/30	1	72.70	1	73.10	73.50	0	7,041	0.00%
2023/03/27	0	0.00	2	73.10	73.00	-2	8,045	-0.02%
2023/03/22	0	0.00	1	71.00	71.00	-1	8,505	-0.01%
2023/03/21	0	0.00	1	69.60	69.60	-1	8,539	-0.01%
2023/03/17	1	70.40	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1	70.40	1	71.00	70.00	0	8,528	0.00%
2023/03/15	0	0.00	1	74.90	74.10	-1	8,658	-0.01%
2023/03/14	0	0.00	1.3	74.98	74.20	-1.3	8,568	-0.02%
2023/03/09	1.3	74.51	1	73.90	73.60	0.3	8,368	0.00%
2023/03/08	4	74.65	2.3	75.04	75.00	1.7	8,389	0.02%
2023/03/07	3	75.20	0	0.00	75.30	3	8,261	0.04%
2023/03/06	1	73.10	0	0.00	74.30	1	8,212	0.01%
2023/02/06	0	0.00	3	68.50	68.30	-3	8,198	-0.04%
2023/01/30	0	0.00	1	68.90	67.50	-1	8,190	-0.01%
2023/01/10	0	0.00	3	65.93	66.10	-3	8,725	-0.03%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2023/01/04	0.3	63.90	0	0.00	63.90	0.3	8,879	0.00%
2022/12/22	0	0.00	1	64.30	64.30	-1	9,384	-0.01%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/20	5	63.30	0	0.00	63.20	5	8,711	0.06%
2022/12/15	0	0.00	1	65.30	65.10	-1	7,710	-0.01%
2022/12/13	0	0.00	0.1	63.50	63.40	-0.1	7,832	0.00%
2022/12/07	2	63.35	0	0.00	62.60	2	7,992	0.03%
2022/12/01	0	0.00	1	65.80	65.80	-1	7,677	-0.01%
2022/11/22	2	64.60	0	0.00	64.10	2	7,402	0.03%
2022/11/16	0	0.00	1	67.50	67.60	-1	7,251	-0.01%
2022/11/10	1	65.30	0	0.00	65.60	1	7,171	0.01%
2022/11/03	0	0.00	1	66.70	66.40	-1	7,421	-0.01%
2022/10/31	0	0.00	0	64.70	64.00	0	7,416	0.00%
2022/10/19	0	0.00	1	65.10	65.00	-1	7,186	-0.01%
2022/10/13	1	63.80	0	0.00	63.80	1	7,296	0.01%
2022/10/04	0	0.00	1	65.70	65.40	-1	6,991	-0.01%
2022/09/28	1	64.30	1	64.50	64.10	0	6,765	0.00%
2022/09/13	0	0.00	0	68.70	69.20	0	6,481	0.00%
2022/09/12	1	69.00	0	0.00	68.30	1	6,523	0.02%
2022/08/30	0	0.00	0	66.00	65.30	0	6,392	0.00%
2022/08/26	0	0.00	10	65.70	65.10	-10	6,367	-0.16%
2022/08/23	10	64.70	0	0.00	64.60	10	6,856	0.15%
2022/08/16	0	0.00	2	67.30	67.20	-2	6,818	-0.03%
2022/08/12	0	0.00	1	68.60	69.20	-1	6,699	-0.01%
2022/08/10	0	0.00	0.5	67.30	67.60	-0.5	6,613	-0.01%
2022/08/05	0	0.00	1	66.70	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	2	65.80	65.80	-2	6,601	-0.03%
2022/07/21	1	61.90	1	63.00	62.20	0	6,405	0.00%
2022/07/20	0	0.00	1	61.30	64.60	-1	6,237	-0.02%
2022/07/19	0	0.00	5	58.60	58.80	-5	6,024	-0.08%
2022/07/18	0	0.00	10	58.40	57.90	-10	6,080	-0.16%
2022/07/07	0	0.00	11	57.04	57.10	-11	6,403	-0.17%
2022/07/06	1	55.50	0	0.00	55.40	1	6,388	0.02%
2022/07/05	0	0.00	1	56.90	56.60	-1	6,361	-0.02%
2022/07/04	10	56.00	0	0.00	55.30	10	6,339	0.16%
2022/06/30	0	0.00	10	58.10	57.90	-10	6,237	-0.16%
2022/06/29	0	0.00	5	57.90	57.70	-5	6,124	-0.08%
2022/06/24	12	57.56	0	0.00	56.80	12	6,048	0.20%
2022/06/17	0.4	59.10	30	59.10	59.10	-29.6	5,627	-0.53%
2022/06/16	1	60.90	0	0.00	60.30	1	5,535	0.02%
2022/06/13	1	61.10	0	0.00	61.00	1	6,012	0.02%
2022/05/31	1	63.10	0	0.00	63.20	1	6,218	0.02%
2022/05/27	0	0.00	1	61.90	61.90	-1	5,720	-0.02%
2022/05/23	1	62.10	0	0.00	62.40	1	5,972	0.02%
2022/05/18	0	0.00	1	63.70	63.40	-1	6,086	-0.02%
2022/05/16	0	0.00	1	63.70	63.10	-1	6,237	-0.02%
2022/05/11	1	63.60	0	0.00	63.80	1	6,304	0.02%
2022/05/05	0	0.00	1	65.80	65.30	-1	6,757	-0.01%
2022/05/03	10	64.60	0	0.00	65.00	10	6,805	0.15%
2022/04/29	1	65.00	0	0.00	65.00	1	6,835	0.01%
2022/04/28	2	64.85	0	0.00	65.30	2	6,877	0.03%
2022/04/27	1	65.30	0	0.00	65.60	1	6,836	0.01%
2022/04/22	0	0.00	1	67.40	68.00	-1	6,612	-0.02%
2022/04/21	1	65.70	0	0.00	66.80	1	6,513	0.02%
2022/04/19	6	68.45	51	69.20	68.20	-45	6,134	-0.73%
2022/04/12	0	0.00	0	66.70	66.70	0	6,181	0.00%
2022/03/31	1.7	68.34	0	0.00	68.10	1.7	6,192	0.03%
2022/03/25	1	67.80	0	0.00	67.80	1	6,192	0.02%
2022/03/24	0	0.00	2	67.70	67.50	-2	6,264	-0.03%
2022/03/21	0	0.00	1	66.50	66.60	-1	6,302	-0.02%
2022/03/18	9	66.07	0	0.00	65.50	9	6,251	0.14%
2022/03/17	1	70.90	0	0.00	71.00	1	5,935	0.02%
2022/03/14	1	70.00	0	0.00	70.00	1	5,735	0.02%
2022/03/11	0	0.00	6	70.77	70.60	-6	5,733	-0.10%
2022/03/09	0	0.00	1	69.10	69.50	-1	5,767	-0.02%
2022/03/07	1	67.50	1	68.80	68.50	0	5,684	0.00%
2022/03/03	1	69.30	1	70.20	69.80	0	5,652	0.00%
2022/03/02	0	0.00	1	69.00	68.90	-1	5,629	-0.02%
2022/02/16	0	0.00	2	67.90	67.90	-2	5,011	-0.04%
2022/02/15	2	66.50	0	0.00	66.50	2	4,916	0.04%
2022/02/11	1	67.80	0	0.00	67.50	1	4,718	0.02%
2022/02/10	1	68.20	0	0.00	68.60	1	4,680	0.02%
2022/02/08	2	68.10	0	0.00	68.80	2	4,421	0.05%
2022/01/14	0	0.00	0	63.50	63.80	0	4,117	0.00%
2022/01/12	0	0.00	1	63.30	63.60	-1	4,407	-0.02%
2022/01/04	0	0.00	1	64.20	64.40	-1	4,711	-0.02%
2022/01/03	0	0.00	1	63.10	63.40	-1	4,679	-0.02%
2021/12/29	0	0.00	5	64.00	64.10	-5	4,817	-0.10%
2021/12/27	4	63.10	2	63.35	63.60	2	4,892	0.04%
2021/12/21	0	0.00	1	61.80	61.70	-1	5,079	-0.02%
2021/12/20	1	60.80	1	61.20	61.00	0	5,132	0.00%
2021/12/08	0	0.00	2	62.30	62.30	-2	5,538	-0.04%
2021/12/07	5	62.20	0	0.00	61.40	5	5,523	0.09%
2021/12/02	1	60.60	0	0.00	60.50	1	5,514	0.02%
2021/11/30	50	60.30	0	0.00	60.30	50	5,537	0.90%
2021/11/29	0	0.00	1	60.90	60.60	-1	5,440	-0.02%
2021/11/26	0	0.00	2	60.30	60.10	-2	5,452	-0.04%
2021/11/23	2	60.45	0	0.00	60.40	2	5,560	0.04%
2021/11/22	0	0.00	0.5	61.30	61.30	-0.5	5,603	-0.01%
2021/11/18	1	61.40	0	0.00	61.70	1	5,651	0.02%
2021/11/10	0.2	61.20	0	0.00	61.20	0.2	5,871	0.00%
2021/11/05	1	60.50	1	61.30	61.50	0	5,988	0.00%
2021/10/26	0	0.00	1	61.40	60.80	-1	6,606	-0.02%
2021/10/25	2	60.55	0	0.00	60.50	2	6,647	0.03%
2021/10/22	0	0.00	1	61.40	61.10	-1	6,690	-0.01%
2021/10/20	1	60.20	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	62.30	0	0.00	62.10	1	6,426	0.02%
2021/10/08	0	0.00	2	64.25	64.00	-2	6,381	-0.03%
2021/10/07	0	0.00	1	63.60	63.10	-1	6,454	-0.02%
2021/10/05	0	0.00	2	62.25	62.30	-2	6,472	-0.03%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/29	0	0.00	42	64.40	64.40	-42	6,473	-0.65%
2021/09/28	0	0.00	2	64.30	64.50	-2	6,552	-0.03%
2021/09/27	0	0.00	1	64.30	64.10	-1	6,628	-0.02%
2021/09/23	0	0.00	3	63.83	63.80	-3	6,730	-0.04%
2021/09/14	0	0.00	2	61.40	61.10	-2	7,201	-0.03%
2021/09/13	0	0.00	2	60.20	60.60	-2	7,262	-0.03%
2021/09/10	1	59.70	1	60.20	60.00	0	7,382	0.00%
2021/09/09	0	0.00	1	59.80	59.60	-1	7,537	-0.01%
2021/09/08	2	59.50	0	0.00	59.60	2	7,532	0.03%
2021/09/03	0	0.00	1	61.00	60.90	-1	7,394	-0.01%
2021/08/27	0.2	59.56	0	0.00	59.70	0.2	7,302	0.00%
2021/08/26	1	58.80	1	59.40	58.90	0	7,262	0.00%
2021/08/25	1	59.00	1	59.50	59.40	0	7,197	0.00%
2021/08/24	1	58.50	0	0.00	58.40	1	7,142	0.01%
2021/08/23	0	0.00	0	58.50	58.30	0	7,156	0.00%
2021/08/20	1.4	57.70	1	57.80	57.50	0.4	7,207	0.01%
2021/08/19	1	56.80	0	0.00	56.90	1	7,265	0.01%
2021/08/17	0	0.00	20	58.60	58.50	-20	7,149	-0.28%
2021/08/16	20	59.40	0	0.00	58.60	20	7,082	0.28%
2021/08/13	0	0.00	2	61.20	61.30	-2	7,037	-0.03%
2021/08/12	1	61.10	1	61.50	61.20	0	7,000	0.00%
2021/08/11	0	0.00	15	62.30	62.60	-15	6,972	-0.22%
2021/08/10	0	0.00	2	62.10	62.60	-2	6,984	-0.03%
2021/08/09	0	0.00	2	62.40	62.60	-2	7,005	-0.03%
2021/08/06	2	62.40	1	62.00	62.50	1	7,002	0.01%
2021/08/04	1	63.50	2	63.20	63.20	-1	7,168	-0.01%
2021/08/03	1	63.20	4	63.65	63.90	-3	7,211	-0.04%
2021/08/02	17	63.99	2	63.95	63.90	15	7,178	0.21%
2021/07/30	3	63.87	5	64.04	64.10	-2	7,141	-0.03%
2021/07/29	0	0.00	1	59.90	59.80	-1	6,841	-0.01%
2021/07/28	1	58.10	3	58.67	58.90	-2	6,813	-0.03%
2021/07/27	1	58.20	0	0.00	58.70	1	6,896	0.01%
2021/07/26	1	58.60	3	58.60	58.70	-2	7,109	-0.03%
2021/07/23	2	57.95	10	58.00	57.90	-8	7,161	-0.11%
2021/07/22	0	0.00	1	59.20	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	1	58.60	58.50	-1	7,069	-0.01%
2021/07/20	0	0.00	1	58.00	58.00	-1	7,000	-0.01%
2021/07/19	0	0.00	1	58.30	58.30	-1	6,988	-0.01%
2021/07/16	6	58.05	0	0.00	58.10	6	7,027	0.09%
2021/07/15	0	0.00	2	58.50	58.40	-2	7,052	-0.03%
2021/07/14	1	58.20	1	58.20	58.20	0	7,032	0.00%
2021/07/13	0	0.00	4	57.78	57.90	-4	6,963	-0.06%
2021/07/12	4	57.15	0	0.00	57.00	4	6,911	0.06%
2021/07/09	3	57.03	0	0.00	57.50	3	6,898	0.04%
2021/07/08	2	57.75	2	57.85	57.80	0	6,935	0.00%
2021/07/07	1	57.60	4	57.93	58.00	-3	6,908	-0.04%
2021/07/06	0	0.00	4	58.08	58.20	-4	6,893	-0.06%
2021/07/05	3	57.80	5	57.94	57.90	-2	6,857	-0.03%
2021/07/02	12	56.32	0	0.00	56.90	12	6,726	0.18%
2021/07/01	5	56.90	2	57.00	56.60	3	6,649	0.05%
2021/06/30	4	57.45	0	0.00	57.60	4	6,553	0.06%
2021/06/29	11	57.92	0	0.00	57.40	11	6,509	0.17%
2021/06/28	3	63.73	0	0.00	63.70	3	6,222	0.05%
2021/06/25	2	64.45	1	65.60	64.10	1	6,148	0.02%
2021/06/23	3	63.70	0	0.00	64.10	3	5,975	0.05%
2021/06/18	3	66.37	0	0.00	64.90	3	5,662	0.05%
2021/06/16	1	65.90	4	66.20	66.20	-3	5,637	-0.05%
2021/06/11	0	0.00	1	65.80	65.50	-1	5,744	-0.02%
2021/05/28	0	0.00	1	65.70	65.70	-1	7,047	-0.01%
2021/05/26	0	0.00	0	63.00	63.20	0	7,288	0.00%
2021/05/20	0	0.00	1	63.20	62.60	-1	7,744	-0.01%
2021/05/18	1	61.00	1	62.40	62.00	0	7,955	0.00%
2021/05/17	3	60.97	2	61.25	61.10	1	8,033	0.01%
2021/05/14	0	0.00	1	62.20	61.90	-1	8,008	-0.01%
2021/05/13	0	0.00	4	61.20	60.90	-4	8,049	-0.05%
2021/05/12	1	62.40	0	0.00	61.20	1	8,044	0.01%
2021/05/11	1	64.50	0	0.00	63.00	1	8,078	0.01%
2021/05/10	1	66.00	2	66.10	66.00	-1	8,070	-0.01%
2021/05/07	4	66.70	2	66.30	67.40	2	8,241	0.02%
2021/05/06	1	64.30	0	0.00	64.00	1	8,286	0.01%
2021/05/05	0	0.00	1	66.50	65.80	-1	8,361	-0.01%
2021/05/04	2	67.15	3	66.47	66.30	-1	8,559	-0.01%
2021/05/03	4	65.83	0	0.00	67.10	4	8,517	0.05%
2021/04/29	0	0.00	3.1	64.66	63.90	-3.1	8,343	-0.04%
2021/04/28	0	0.00	2	64.35	64.50	-2	8,294	-0.02%
2021/04/27	0	0.00	2	64.70	64.40	-2	8,368	-0.02%
2021/04/26	2	64.80	1	64.80	64.90	1	8,364	0.01%
2021/04/23	0	0.00	1	64.10	64.10	-1	8,391	-0.01%
2021/04/22	0	0.00	1	63.80	63.50	-1	8,463	-0.01%
2021/04/21	2	63.70	0	0.00	63.70	2	8,452	0.02%
2021/04/20	0	0.00	2	64.35	64.20	-2	8,499	-0.02%
2021/04/19	40	63.10	0	0.00	63.50	40	8,541	0.47%
2021/04/15	1	62.30	0	0.00	62.50	1	8,690	0.01%
2021/04/13	1	63.20	0	0.00	63.00	1	8,837	0.01%
2021/04/12	0	0.00	1	64.60	64.00	-1	8,901	-0.01%
2021/04/08	1	65.10	0	0.00	65.20	1	9,032	0.01%
2021/04/01	0	0.00	1	63.30	63.20	-1	8,959	-0.01%
2021/03/31	1	63.60	0	0.00	62.80	1	8,883	0.01%
2021/03/30	0	0.00	3	63.10	64.00	-3	8,781	-0.03%
2021/03/29	0	0.00	1	62.70	62.70	-1	8,740	-0.01%
2021/03/25	0	0.00	1	61.90	61.90	-1	8,762	-0.01%
2021/03/24	0	0.00	7	61.44	61.60	-7	8,981	-0.08%
2021/03/23	5	61.30	0	0.00	61.60	5	8,998	0.06%
2021/03/22	0	0.00	1	61.20	61.30	-1	8,991	-0.01%
2021/03/17	0	0.00	1	60.30	60.50	-1	8,820	-0.01%
2021/03/16	0	0.00	0.1	60.10	60.30	-0.1	8,797	0.00%
2021/03/15	3	60.10	0	0.00	59.90	3	8,767	0.03%
2021/03/12	0	0.00	5	60.78	62.10	-5	8,654	-0.06%
2021/03/09	1	57.10	3	57.50	57.20	-2	8,380	-0.02%
2021/03/08	0.4	58.30	0	0.00	58.50	0.4	8,115	0.00%
2021/03/05	1	58.20	1	58.40	58.40	0	8,103	0.00%
2021/03/04	1	58.90	0	0.00	58.80	1	8,104	0.01%
2021/03/03	0	0.00	3	59.30	59.30	-3	8,025	-0.04%
2021/03/02	1	60.20	2	60.50	58.80	-1	7,948	-0.01%
2021/02/26	10	59.42	0	0.00	59.40	10	7,815	0.13%
2021/02/24	2	60.50	0	0.00	60.00	2	7,513	0.03%
2021/02/23	1	60.20	0.1	60.10	60.20	0.9	7,422	0.01%
2021/02/22	0	0.00	5	60.00	61.20	-5	7,354	-0.07%
2021/02/18	0	0.00	11	58.43	58.40	-11	7,244	-0.15%
2021/02/17	0	0.00	0.5	56.20	56.80	-0.5	7,173	-0.01%
2021/02/01	0	54.80	0	0.00	55.10	0	6,783	0.00%
2021/01/28	0	0.00	0.2	56.80	57.00	-0.2	6,543	0.00%
2021/01/21	0	0.00	2	53.00	52.70	-2	6,133	-0.03%
2021/01/20	0	0.00	6	51.50	51.90	-6	6,165	-0.10%
2021/01/14	5	53.60	0	0.00	53.60	5	5,979	0.08%
2021/01/13	5	54.00	2	53.55	53.60	3	5,932	0.05%
2021/01/12	6	53.03	0	0.00	52.80	6	5,878	0.10%
2021/01/08	0	0.00	15	52.20	52.60	-15	5,738	-0.26%
2021/01/07	10	52.40	4	52.20	52.20	6	5,643	0.11%
2021/01/06	0	0.00	0.4	52.00	51.50	-0.4	5,581	-0.01%
2021/01/04	0	0.00	1	51.60	51.40	-1	5,291	-0.02%
2020/12/31	0	0.00	1	50.30	49.80	-1	5,173	-0.02%
2020/12/30	0	0.00	22	49.98	50.00	-22	5,174	-0.43%
2020/12/29	10	49.98	0	0.00	49.95	10	5,164	0.19%
2020/12/16	0	0.00	6	48.45	49.15	-6	4,909	-0.12%
2020/12/15	0	0.00	1	48.35	48.20	-1	4,923	-0.02%
2020/12/09	0	0.00	3	49.13	49.25	-3	4,972	-0.06%
2020/12/02	0	0.00	1	49.20	49.35	-1	4,779	-0.02%
2020/12/01	0	0.00	5	48.52	48.85	-5	4,779	-0.10%
2020/11/30	0	0.00	1	49.30	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	2	49.00	49.05	-2	4,647	-0.04%
2020/11/24	0.1	48.10	0	0.00	48.30	0.1	4,747	0.00%
2020/11/20	2	48.10	0	0.00	48.00	2	4,681	0.04%
2020/11/19	0	0.00	2	48.60	48.75	-2	4,638	-0.04%
2020/11/18	0	48.40	0	0.00	48.55	0	4,609	0.00%
2020/11/17	0	0.00	5	48.14	48.30	-5	4,579	-0.11%
2020/11/13	2	47.20	0	0.00	47.05	2	4,602	0.04%
2020/11/11	0	0.00	1	47.60	47.70	-1	4,608	-0.02%
2020/11/10	0	0.00	1	47.45	47.50	-1	4,618	-0.02%
2020/11/06	0	0.00	1	47.60	47.25	-1	4,654	-0.02%
2020/11/04	0	0.00	1	47.05	47.25	-1	4,729	-0.02%
2020/11/03	0	0.00	1	46.60	46.50	-1	4,732	-0.02%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/30	0	0.00	3	46.88	46.55	-3	4,824	-0.06%
2020/10/28	0	0.00	7	46.39	46.55	-7	5,203	-0.13%
2020/10/27	0	0.00	2	46.03	46.00	-2	5,929	-0.03%
2020/10/26	0	0.00	1	46.00	45.95	-1	6,008	-0.02%
2020/10/23	2	45.45	0	0.00	45.55	2	6,057	0.03%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/21	2	45.53	0	0.00	45.50	2	6,149	0.03%
2020/10/20	1	45.70	0	0.00	45.80	1	6,185	0.02%
2020/10/19	0	0.00	1	46.20	46.00	-1	6,223	-0.02%
2020/10/16	0	0.00	3	46.03	46.00	-3	6,269	-0.05%
2020/10/14	1	45.55	0	0.00	45.40	1	6,344	0.02%
2020/10/13	0	0.00	1	45.70	45.70	-1	6,410	-0.02%
2020/10/12	0	0.00	1	45.75	45.75	-1	6,555	-0.02%
2020/10/08	1	45.45	0	0.00	45.65	1	6,709	0.01%
2020/10/07	5	45.44	0	0.00	45.40	5	6,787	0.07%
2020/10/06	1	45.85	0	0.00	45.90	1	6,870	0.01%
2020/10/05	1	45.70	0	0.00	45.80	1	6,944	0.01%
2020/09/30	0	0.00	2	46.13	46.10	-2	7,076	-0.03%
2020/09/29	1	45.80	0	0.00	45.50	1	7,142	0.01%
2020/09/22	3	46.00	0	0.00	45.85	3	7,388	0.04%
2020/09/21	1	46.65	0	0.00	46.60	1	7,457	0.01%
2020/09/18	10	46.70	0	0.00	46.85	10	7,638	0.13%
2020/09/17	5	47.45	0	0.00	47.10	5	7,787	0.06%
2020/09/16	0	0.00	3	47.43	47.50	-3	8,393	-0.04%
2020/09/14	0	0.00	2	46.88	47.00	-2	8,956	-0.02%
2020/09/11	0	0.00	4	46.13	46.25	-4	9,129	-0.04%
2020/09/09	3	45.78	0	0.00	46.15	3	9,381	0.03%
2020/09/08	0	0.00	1	46.45	46.45	-1	9,419	-0.01%
2020/09/04	1	45.50	1	45.95	45.95	0	9,726	0.00%
2020/09/03	2	46.15	7	46.17	46.05	-5	9,816	-0.05%
2020/09/02	11	46.18	0	0.00	46.05	11	9,893	0.11%
2020/09/01	2	46.10	0	0.00	46.20	2	9,956	0.02%
2020/08/31	5	46.75	0	0.00	46.40	5	9,990	0.05%
2020/08/27	4	46.78	0	0.00	46.90	4	10,152	0.04%
2020/08/26	1	46.85	0	0.00	47.00	1	10,196	0.01%
2020/08/25	1	47.10	0	0.00	47.15	1	10,220	0.01%
2020/08/21	3	47.00	0	0.00	47.00	3	10,385	0.03%
2020/08/20	1	47.00	0	0.00	46.90	1	10,416	0.01%
2020/08/19	0	0.00	5	48.43	48.10	-5	10,435	-0.05%
2020/08/18	0	0.00	1	48.10	47.95	-1	10,385	-0.01%
2020/08/17	0	0.00	3	48.00	47.85	-3	10,402	-0.03%
2020/08/14	2	47.15	0	0.00	47.20	2	10,414	0.02%
2020/08/12	2	47.45	5	47.55	47.60	-3	10,470	-0.03%
2020/08/11	4	47.99	1	48.25	48.00	3	10,470	0.03%
2020/08/10	2	48.65	1	48.80	48.50	1	10,523	0.01%
2020/08/07	0	0.00	1	49.00	48.95	-1	10,562	-0.01%
2020/08/05	2	49.60	2	49.18	49.10	0	10,579	0.00%
2020/08/04	0	0.00	1	49.35	49.35	-1	10,545	-0.01%
2020/08/03	5	49.80	2	48.60	48.60	3	10,452	0.03%
2020/07/31	1	48.80	18.4	49.30	49.60	-17.4	10,222	-0.17%
2020/07/28	0	0.00	2	45.05	45.05	-2	9,560	-0.02%
2020/07/27	2	45.98	2	45.55	45.50	0	9,662	0.00%
2020/07/24	1	46.45	0	0.00	46.50	1	9,665	0.01%
2020/07/23	3	46.67	0	0.00	46.55	3	9,683	0.03%
2020/07/22	2	46.70	0	0.00	46.70	2	9,665	0.02%
2020/07/20	1	46.60	1	47.00	47.00	0	9,628	0.00%
2020/07/17	0	0.00	5	46.70	46.70	-5	9,646	-0.05%
2020/07/16	3	47.25	2	47.35	46.90	1	9,635	0.01%
2020/07/15	0	0.00	2	47.13	47.40	-2	9,551	-0.02%
2020/07/14	2	47.10	1	47.05	46.95	1	9,476	0.01%
2020/07/13	3	46.65	1	47.10	47.10	2	9,445	0.02%
2020/07/10	1	47.25	5	46.71	46.70	-4	9,418	-0.04%
2020/07/09	1	47.15	0	0.00	47.10	1	9,373	0.01%
2020/07/08	2	47.20	0	0.00	47.15	2	9,233	0.02%
2020/07/07	3	46.87	0	0.00	47.05	3	9,124	0.03%
2020/07/06	1	46.90	0	0.00	47.05	1	9,052	0.01%
2020/07/03	6	46.80	0	0.00	46.85	6	9,031	0.07%
2020/07/02	1	46.90	0	0.00	47.15	1	9,062	0.01%
2020/07/01	0	0.00	1	47.00	46.75	-1	9,093	-0.01%
2020/06/30	0	0.00	1	46.70	46.30	-1	9,056	-0.01%
2020/06/29	1	46.95	1	46.55	46.50	0	9,047	0.00%
2020/06/24	0	0.00	5	47.30	47.30	-5	8,911	-0.06%
2020/06/23	3	47.95	1	47.65	47.40	2	8,773	0.02%
2020/06/22	4	52.88	3	52.40	53.10	1	8,201	0.01%
2020/06/19	9	52.30	3	52.50	52.40	6	7,984	0.08%
2020/06/18	3	52.20	1	52.40	52.40	2	7,710	0.03%
2020/06/16	3	51.00	5	51.30	51.10	-2	7,683	-0.03%
2020/06/15	0	0.00	5	51.30	51.30	-5	7,769	-0.06%
2020/06/12	0	0.00	2	49.90	50.80	-2	7,842	-0.03%
2020/06/10	1	50.20	2	50.95	51.40	-1	7,831	-0.01%
2020/06/09	2	50.60	0	0.00	50.60	2	7,922	0.03%
2020/06/08	2	50.80	1	50.90	50.80	1	8,045	0.01%
2020/06/01	0	0.00	3	49.07	48.85	-3	8,099	-0.04%
2020/05/29	0	0.00	1	48.65	48.10	-1	8,246	-0.01%
2020/05/28	6	48.73	0	0.00	48.20	6	8,270	0.07%
2020/05/27	0	0.00	2	48.48	48.65	-2	8,475	-0.02%
2020/05/22	5	47.00	0	0.00	46.75	5	8,600	0.06%
2020/05/21	0	0.00	1	47.25	47.35	-1	8,654	-0.01%
2020/05/19	0	0.00	4	46.75	46.80	-4	8,790	-0.05%
2020/05/18	3	45.75	0	0.00	45.50	3	8,698	0.03%
2020/05/15	4	46.26	4	46.00	46.10	0	8,648	0.00%
2020/05/14	0	0.00	3	47.00	46.85	-3	8,495	-0.04%
2020/05/12	3	46.70	0	0.00	46.90	3	8,342	0.04%
2020/05/06	0	0.00	1	46.45	46.55	-1	8,039	-0.01%
2020/05/05	0	46.65	1	46.60	46.65	-1	7,985	-0.01%
2020/05/04	4	45.26	0	0.00	46.50	4	7,975	0.05%
2020/04/30	0	0.00	2	46.48	46.50	-2	7,841	-0.03%
2020/04/28	0	0.00	4	44.90	45.05	-4	7,755	-0.05%
2020/04/27	0	0.00	1	44.50	44.40	-1	7,854	-0.01%
2020/04/24	4	43.95	0	0.00	43.80	4	7,811	0.05%
2020/04/23	0	0.00	1	43.80	44.00	-1	7,797	-0.01%
2020/04/17	3	43.17	0	0.00	42.95	3	7,499	0.04%
2020/04/15	0	0.00	10	43.40	43.70	-10	7,306	-0.14%
2020/04/14	0	0.00	1	43.45	43.25	-1	7,251	-0.01%
2020/04/13	10	42.40	0	0.00	42.55	10	7,209	0.14%
2020/04/10	6	42.23	0	0.00	42.50	6	7,197	0.08%
2020/04/08	8	42.35	0.2	42.40	42.15	7.8	7,196	0.11%
2020/04/06	0	0.00	4	42.13	42.25	-4	7,047	-0.06%
2020/03/30	0	0.00	20	40.80	41.00	-20	6,708	-0.30%
2020/03/26	10	41.10	0	0.00	40.85	10	6,591	0.15%
2020/03/25	1	40.95	1	40.60	40.50	0	6,604	0.00%
2020/03/24	10	39.60	2	40.50	39.35	8	6,524	0.12%
2020/03/20	0	0.00	1	40.65	40.65	-1	6,462	-0.02%
2020/03/19	1	38.25	2	38.18	37.80	-1	6,314	-0.02%
2020/03/18	2	39.40	0	0.00	39.10	2	6,121	0.03%
2020/03/17	2	39.55	0	0.00	39.40	2	6,012	0.03%
2020/03/16	0	0.00	1	41.15	40.35	-1	5,848	-0.02%
2020/03/13	1.8	40.86	0	0.00	41.30	1.8	5,725	0.03%
2020/03/12	3	42.45	2	42.55	42.00	1	5,480	0.02%
2020/03/09	0	0.00	1	44.15	44.00	-1	5,074	-0.02%
2020/03/06	1	44.30	0	0.00	44.35	1	5,015	0.02%
2020/03/05	2	45.40	0	0.00	44.85	2	4,966	0.04%
2020/03/04	1	45.05	2	45.13	45.10	-1	4,875	-0.02%
2020/03/03	1	44.50	2	43.93	43.95	-1	4,719	-0.02%
2020/03/02	5	42.80	1	43.00	42.85	4	4,574	0.09%
2020/02/27	1	44.20	0	0.00	43.85	1	4,715	0.02%
2020/02/25	1	43.50	1	44.00	43.95	0	4,492	0.00%
2020/02/24	2	44.05	0	0.00	44.00	2	4,496	0.04%
2020/02/21	3	46.05	1	45.60	45.60	2	4,422	0.05%
2020/02/20	3	46.67	0	0.00	46.60	3	4,361	0.07%
2020/02/19	0	0.00	1	47.80	47.65	-1	4,290	-0.02%
2020/02/18	1	47.05	0	0.00	47.05	1	4,324	0.02%
2020/02/17	0	0.00	1	47.60	47.60	-1	4,342	-0.02%
2020/02/12	0	0.00	0.7	47.10	47.10	-0.7	4,532	-0.02%
2020/02/11	1	47.05	0	0.00	46.95	1	4,537	0.02%
2020/02/10	1	47.00	0	0.00	47.00	1	4,607	0.02%
2020/02/07	1	47.30	0	0.00	47.20	1	4,644	0.02%
2020/02/06	0	0.00	1	47.85	47.55	-1	4,794	-0.02%
2020/02/05	1	47.00	0	0.00	47.00	1	4,856	0.02%
2020/02/03	0	0.00	1	47.90	47.00	-1	4,925	-0.02%
2020/01/30	2	47.58	0	0.00	45.65	2	4,862	0.04%
2020/01/17	0	0.00	5	49.96	50.00	-5	4,867	-0.10%
2020/01/16	0	0.00	1.1	49.48	49.50	-1.1	4,979	-0.02%
2020/01/15	1	48.90	0	0.00	49.00	1	5,164	0.02%
2020/01/13	0	0.00	1	49.10	49.25	-1	5,679	-0.02%
2020/01/02	1	49.30	0	0.00	49.20	1	6,312	0.02%
2019/12/31	2	49.40	0	0.00	49.35	2	6,321	0.03%
2019/12/24	1	49.35	0	0.00	49.50	1	6,829	0.01%
2019/12/23	0	0.00	0.3	49.65	49.75	-0.3	6,920	0.00%
2019/12/20	1	49.65	0	0.00	49.65	1	7,003	0.01%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/16	0.6	50.20	0	0.00	50.50	0.6	7,045	0.01%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/11	0	0.00	2	49.83	49.90	-2	7,034	-0.03%
2019/12/05	0	0.00	1	49.45	49.50	-1	7,090	-0.01%
2019/12/04	1	48.50	0	0.00	48.75	1	7,085	0.01%
2019/12/03	0	0.00	2	49.18	48.50	-2	7,139	-0.03%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1	48.45	0	0.00	48.40	1	7,151	0.01%
2019/11/28	2	49.13	0	0.00	49.10	2	7,169	0.03%
2019/11/27	3	49.65	1	49.65	49.60	2	7,282	0.03%
2019/11/25	1	50.20	0	0.00	50.10	1	6,922	0.01%
2019/11/20	0	0.00	1	50.60	50.60	-1	6,986	-0.01%
2019/11/14	0	0.00	1	49.55	49.45	-1	7,295	-0.01%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/07	1	50.90	0	0.00	51.10	1	7,684	0.01%
2019/11/05	0	0.00	5	51.38	51.50	-5	7,928	-0.06%
2019/10/31	1	49.55	1	49.85	50.20	0	8,248	0.00%
2019/10/29	0	0.00	3	49.78	49.90	-3	8,695	-0.03%
2019/10/28	4	48.91	0	0.00	49.55	4	8,690	0.05%
2019/10/25	1	49.20	0	0.00	49.50	1	8,652	0.01%
2019/10/24	0	0.00	1	50.50	50.10	-1	8,605	-0.01%
2019/10/23	3	49.68	2	51.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	20	50.41	51.50	-20	8,344	-0.24%
2019/10/21	2	47.95	0	0.00	48.00	2	7,972	0.03%
2019/10/18	5	48.30	1	48.15	48.05	4	8,163	0.05%
2019/10/17	1	48.45	0	0.00	48.55	1	8,089	0.01%
2019/10/16	1	48.50	1	48.90	48.90	0	8,062	0.00%
2019/10/15	0	0.00	1	49.10	48.95	-1	8,022	-0.01%
2019/10/09	1	48.40	0	0.00	48.30	1	7,978	0.01%
2019/10/04	1	48.40	0	0.00	48.90	1	7,876	0.01%
2019/09/25	0	0.00	5.5	49.17	49.80	-5.5	7,362	-0.07%
2019/09/24	1	48.50	0	0.00	48.45	1	7,269	0.01%
2019/09/20	0	0.00	1	48.75	48.60	-1	7,247	-0.01%
2019/09/18	0	0.00	1	48.80	48.80	-1	7,117	-0.01%
2019/09/17	0	0.00	0.1	48.00	48.15	-0.1	7,066	0.00%
2019/09/16	8	48.23	0	0.00	48.15	8	7,141	0.11%
2019/09/12	0	0.00	2	49.20	48.90	-2	7,120	-0.03%
2019/09/11	2	48.45	0	0.00	48.65	2	7,108	0.03%
2019/09/10	1	49.00	0	0.00	48.95	1	7,090	0.01%
2019/09/09	0	0.00	3	49.25	49.40	-3	7,083	-0.04%
2019/09/06	0	0.00	2	49.00	49.00	-2	7,067	-0.03%
2019/09/05	1	48.45	0	0.00	48.75	1	7,039	0.01%
2019/09/03	1	47.70	1	48.40	47.70	0	6,916	0.00%
2019/08/26	0	0.00	1	48.65	48.25	-1	6,675	-0.01%
2019/08/22	0	0.00	1	48.50	48.55	-1	6,697	-0.01%
2019/08/21	1	47.70	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	21	48.35	49.00	-21	6,719	-0.31%
2019/08/19	1	47.30	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	2	47.95	47.90	-2	6,449	-0.03%
2019/08/15	0	0.00	1	46.90	46.65	-1	6,267	-0.02%
2019/08/13	0	0.00	1	47.10	46.30	-1	6,100	-0.02%
2019/08/07	1	46.10	0	0.00	46.00	1	5,807	0.02%
2019/08/06	1	45.60	0	0.00	46.80	1	5,647	0.02%
2019/08/05	0	0.00	1	47.00	47.00	-1	5,463	-0.02%
2019/08/02	2	46.73	4	46.93	47.00	-2	5,354	-0.04%
2019/07/30	1	43.40	0	0.00	43.60	1	4,608	0.02%
2019/07/25	0	0.00	5	43.50	43.50	-5	4,556	-0.11%
2019/07/24	0	0.00	1	43.90	43.70	-1	4,661	-0.02%
2019/07/23	0	0.00	1	43.50	43.70	-1	4,723	-0.02%
2019/07/22	3	42.83	0	0.00	43.00	3	4,642	0.06%
2019/07/05	0	0.00	1	46.60	46.70	-1	4,175	-0.02%
2019/07/01	0	0.00	1	46.00	45.80	-1	4,259	-0.02%
2019/06/21	1	44.80	0	0.00	44.80	1	4,478	0.02%
2019/06/19	0	0.00	3	45.60	45.70	-3	4,437	-0.07%
2019/06/18	20	45.15	0	0.00	44.90	20	4,431	0.45%
2019/06/14	0	0.00	1	45.00	45.10	-1	4,491	-0.02%
2019/06/10	0	0.00	39	45.91	46.00	-39	4,664	-0.84%
2019/06/05	0	0.00	1	45.80	45.45	-1	4,680	-0.02%
2019/06/03	0	0.00	3	45.52	45.50	-3	4,712	-0.06%
2019/05/29	0	0.00	2	44.55	44.60	-2	4,926	-0.04%
2019/05/23	0	0.00	2	43.90	43.95	-2	5,191	-0.04%
2019/05/22	0	0.00	10	44.00	43.80	-10	5,239	-0.19%
2019/05/21	0	0.00	4	44.04	44.20	-4	5,284	-0.08%
2019/05/20	0	0.00	1	43.75	43.65	-1	5,265	-0.02%
2019/05/16	0	0.00	1	43.55	43.05	-1	5,314	-0.02%
2019/05/15	0	0.00	1	43.50	43.50	-1	5,388	-0.02%
2019/05/10	0	0.00	1	43.65	43.05	-1	5,622	-0.02%
2019/05/09	10	43.10	0	0.00	43.40	10	5,755	0.17%
2019/05/08	1	43.30	0	0.00	43.30	1	5,802	0.02%
2019/05/06	1	43.15	0	0.00	43.25	1	5,845	0.02%
2019/05/03	2	43.70	0	0.00	43.70	2	5,914	0.03%
2019/05/02	2	43.43	0	0.00	43.40	2	6,055	0.03%
2019/04/30	4	43.44	0	0.00	43.55	4	6,144	0.07%
2019/04/26	2	44.70	0	0.00	45.20	2	6,104	0.03%
2019/04/25	0.5	44.85	0	0.00	45.10	0.5	6,195	0.01%
2019/04/23	1	44.80	0	0.00	45.00	1	6,335	0.02%
2019/04/15	0	0.00	1	44.65	44.50	-1	6,940	-0.01%
2019/04/12	1	44.10	0	0.00	43.95	1	7,004	0.01%
2019/04/11	1	44.35	0	0.00	44.25	1	7,075	0.01%
2019/04/08	0	0.00	0	45.10	45.35	0	7,083	0.00%
2019/04/02	0	0.00	1	44.90	44.80	-1	7,062	-0.01%
2019/04/01	1.1	44.41	0	0.00	44.60	1.1	7,061	0.02%
2019/03/29	0	0.00	2	44.80	44.85	-2	6,982	-0.03%
2019/03/28	6	44.20	0	0.00	44.05	6	6,945	0.09%
2019/03/27	1	45.20	0	0.00	45.20	1	6,941	0.01%
2019/03/25	0	0.00	1	45.10	45.30	-1	7,124	-0.01%
2019/03/20	0	0.00	1	44.75	44.45	-1	7,192	-0.01%
2019/03/15	1	43.55	11	44.12	44.10	-10	7,313	-0.14%
2019/03/13	0	0.00	1	43.90	43.75	-1	7,266	-0.01%
2019/03/12	1	43.70	0	0.00	43.60	1	7,293	0.01%
2019/03/11	0.5	43.60	1	43.75	43.60	-0.5	7,377	-0.01%
2019/03/05	3	43.00	0	0.00	43.10	3	8,033	0.04%
2019/03/04	15	43.17	0	0.00	43.10	15	8,087	0.19%
2019/02/27	27	45.22	0	0.00	44.55	27	7,947	0.34%
2019/02/26	0	0.00	24	47.34	47.20	-24	7,749	-0.31%
2019/02/25	0.5	46.30	0	0.00	46.40	0.5	7,680	0.01%
2019/02/18	0	0.00	1	46.20	46.15	-1	7,802	-0.01%
2019/02/15	0	0.00	0.1	45.45	45.60	-0.1	7,837	0.00%
2019/02/14	2	45.30	0	0.00	45.65	2	7,846	0.03%
2019/02/11	0	0.00	1	46.45	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	1	45.00	45.25	-1	7,772	-0.01%
2019/01/28	0	0.00	1	44.45	44.50	-1	7,670	-0.01%
2019/01/22	0	0.00	1	43.15	43.35	-1	7,586	-0.01%
2019/01/17	0	0.00	0	42.75	42.95	0	7,352	0.00%
2019/01/15	0	0.00	1	43.05	43.05	-1	7,286	-0.01%
2019/01/11	1	43.00	1	43.00	42.95	0	7,295	0.00%
2019/01/10	1	43.00	20	43.40	42.95	-19	7,226	-0.26%
2019/01/09	0	0.00	4	43.30	43.30	-4	7,077	-0.06%
2019/01/04	0	0.00	1	40.60	40.65	-1	6,835	-0.01%
2019/01/03	0	0.00	3	41.30	41.50	-3	6,932	-0.04%
2018/12/24	0	0.00	3	40.35	40.40	-3	6,848	-0.04%
2018/12/20	1	41.00	0	0.00	41.20	1	6,826	0.01%
2018/12/18	20	40.00	20	40.45	40.00	0	6,652	0.00%
2018/12/10	0	0.00	1	40.85	40.95	-1	6,518	-0.02%
2018/12/06	1	40.70	1	40.20	41.00	0	6,658	0.00%
2018/12/05	0	0.00	1	41.00	41.00	-1	6,605	-0.02%
2018/12/03	0	0.00	2	41.20	41.30	-2	6,481	-0.03%
2018/11/30	0	0.00	1	40.10	40.90	-1	6,372	-0.02%
2018/11/28	0	0.00	2	39.60	39.70	-2	5,771	-0.03%
2018/11/27	0	0.00	1	39.20	39.35	-1	5,615	-0.02%
2018/11/13	20	38.15	20	38.30	38.15	0	4,951	0.00%
2018/11/12	1	38.30	1	38.35	38.45	0	4,894	0.00%
2018/11/09	0	0.00	1	38.00	38.00	-1	4,868	-0.02%
2018/11/07	0	0.00	25	38.49	38.55	-25	4,828	-0.52%
2018/11/06	0	0.00	2	37.70	38.00	-2	4,792	-0.04%
2018/11/05	0	0.00	1	37.90	37.80	-1	4,786	-0.02%
2018/11/01	0	0.00	2	36.50	37.00	-2	4,812	-0.04%
2018/10/26	1	34.95	4	35.10	35.40	-3	4,620	-0.06%
2018/10/25	0	0.00	3	35.62	35.30	-3	4,637	-0.06%
2018/10/19	5	34.05	0	0.00	34.50	5	4,807	0.10%
2018/10/12	1	33.65	0	0.00	33.65	1	4,960	0.02%
2018/10/11	1	33.15	0	0.00	33.05	1	4,978	0.02%
2018/10/02	1	38.15	11	37.75	37.80	-10	5,122	-0.20%
2018/09/27	0	0.00	1	38.40	38.40	-1	5,130	-0.02%
2018/09/25	0	0.00	4	38.45	38.20	-4	5,165	-0.08%
2018/09/21	0	0.00	2	37.95	38.10	-2	5,172	-0.04%
2018/09/20	0	0.00	2	37.46	37.20	-2	5,092	-0.04%
2018/09/18	0	0.00	1	37.50	37.70	-1	5,159	-0.02%
2018/09/14	1	36.85	1	37.50	37.35	0	5,325	0.00%
2018/09/13	0	0.00	1	37.35	37.35	-1	5,356	-0.02%
2018/08/30	1	36.40	0	0.00	36.40	1	5,755	0.02%
2018/08/29	0	0.00	3	36.40	36.50	-3	5,779	-0.05%
2018/08/15	1	36.20	2	36.20	35.70	-1	5,961	-0.02%
2018/08/14	2	36.00	0	0.00	35.90	2	5,911	0.03%
2018/08/10	0	0.00	1	37.10	37.20	-1	5,789	-0.02%
2018/08/09	10	39.99	0	0.00	39.85	10	5,760	0.17%
2018/08/08	0	0.00	2	40.08	40.10	-2	5,673	-0.04%
2018/08/06	0	0.00	4	39.90	39.95	-4	5,583	-0.07%
2018/08/02	2	39.85	0	0.00	39.70	2	5,595	0.04%
2018/08/01	1	39.90	0	0.00	40.00	1	5,577	0.02%
2018/07/31	1	39.50	2	40.20	40.20	-1	5,611	-0.02%
2018/07/30	0	0.00	2	39.80	39.95	-2	5,475	-0.04%
2018/07/27	0	0.00	1	39.80	39.75	-1	5,455	-0.02%
2018/07/26	0	0.00	1	39.40	39.75	-1	5,466	-0.02%
2018/07/25	2	39.10	0	0.00	39.10	2	5,453	0.04%
2018/07/24	11	38.60	0	0.00	38.75	11	5,485	0.20%
2018/07/23	1	38.80	0	0.00	38.55	1	5,437	0.02%
2018/07/20	11	38.84	0	0.00	38.80	11	5,373	0.20%
2018/07/19	5	38.89	1	38.80	38.55	4	5,334	0.07%
2018/07/18	0	0.00	1	38.50	38.50	-1	5,322	-0.02%
2018/07/17	1	38.30	0	0.00	38.15	1	5,279	0.02%
2018/07/06	0	0.00	1	35.90	35.80	-1	5,007	-0.02%
2018/07/05	0	0.00	2	36.35	36.20	-2	4,984	-0.04%
2018/07/03	0	0.00	7	36.59	36.50	-7	5,123	-0.14%
2018/07/02	2	36.80	0	0.00	36.80	2	5,118	0.04%
2018/06/27	1	37.05	0	0.00	37.00	1	4,984	0.02%
2018/06/26	4	36.99	1	37.00	37.00	3	4,973	0.06%
2018/06/25	2	37.58	0	0.00	37.45	2	4,848	0.04%
2018/06/22	1	37.95	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/20	1.2	38.03	0	0.00	38.10	1.2	4,731	0.03%
2018/06/19	1	38.10	0	0.00	38.15	1	4,700	0.02%
2018/06/15	1	38.80	1	38.70	38.55	0	4,664	0.00%
2018/06/13	0	0.00	1.2	39.84	39.80	-1.2	4,493	-0.03%
2018/06/12	1	39.80	7	40.44	40.20	-6	4,619	-0.13%
2018/06/11	0	0.00	1	39.95	39.95	-1	4,693	-0.02%
2018/06/08	1	40.30	1	40.05	40.00	0	4,919	0.00%
2018/06/07	4	40.16	3	40.15	40.60	1	4,985	0.02%
2018/06/05	10	39.30	0	0.00	39.30	10	5,074	0.20%
2018/06/04	1	39.05	1	39.10	39.05	0	5,102	0.00%
2018/06/01	1	38.95	0	0.00	39.05	1	5,167	0.02%
2018/05/31	1	38.55	0	0.00	39.10	1	5,174	0.02%
2018/05/29	1	39.15	0	0.00	39.00	1	5,195	0.02%
2018/05/25	6	38.80	0	0.00	38.85	6	5,863	0.10%
2018/05/11	0	0.00	1	38.80	38.85	-1	7,125	-0.01%
2018/05/10	0	0.00	1	38.55	38.45	-1	7,125	-0.01%
2018/05/03	5	38.04	0	0.00	38.00	5	7,152	0.07%
2018/05/02	3	38.70	0	0.00	38.60	3	7,218	0.04%
2018/04/30	1	39.10	0	0.00	39.25	1	7,204	0.01%
2018/04/25	1	39.80	0	0.00	40.00	1	7,150	0.01%
2018/04/24	4	39.50	1	39.85	39.15	3	7,276	0.04%
2018/04/20	4.5	40.58	0	0.00	40.85	4.5	7,237	0.06%
2018/04/19	1	40.55	0	40.60	40.50	1	7,208	0.01%
2018/04/09	1	40.55	0	0.00	40.40	1	7,204	0.01%
2018/03/27	10	40.80	0	0.00	40.80	10	7,048	0.14%
2018/03/15	0	0.00	4	41.99	42.35	-4	7,535	-0.05%
2018/03/14	9	41.01	0	0.00	40.75	9	7,453	0.12%
2018/03/13	1	41.60	0	0.00	41.75	1	7,307	0.01%
2018/03/12	5	41.98	0	0.00	42.00	5	7,268	0.07%
2018/03/09	12	42.58	2	42.65	42.60	10	7,218	0.14%
2018/03/08	0.5	42.70	0	0.00	42.70	0.5	7,228	0.01%
2018/03/07	0	0.00	2	43.30	42.60	-2	7,236	-0.03%
2018/03/05	1	43.05	3	43.60	43.00	-2	7,768	-0.03%
2018/03/02	0.5	42.95	0	0.00	43.00	0.5	7,769	0.01%
2018/03/01	5	42.80	0	0.00	42.70	5	7,735	0.06%
2018/02/27	0	0.00	2	43.50	42.00	-2	7,397	-0.03%
2018/02/26	0	0.00	10	43.12	43.00	-10	7,153	-0.14%
2018/02/23	0	0.00	1	40.95	42.70	-1	6,778	-0.01%
2018/02/21	0	0.00	1	39.10	39.60	-1	6,570	-0.02%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/08	1	38.45	0	0.00	38.35	1	6,568	0.02%
2018/02/05	2	40.95	1	41.00	41.20	1	6,900	0.01%
2018/02/02	0	0.00	1.1	41.66	41.95	-1.1	7,010	-0.02%
2018/02/01	0	0.00	3.6	42.30	41.85	-3.6	7,092	-0.05%
2018/01/30	0	0.00	3	43.08	42.50	-3	7,186	-0.04%
2018/01/25	0	0.00	4.1	42.86	43.10	-4.1	7,575	-0.05%
2018/01/24	0	0.00	2	41.70	41.90	-2	7,627	-0.03%
2018/01/19	1	41.20	0	0.00	41.25	1	7,878	0.01%
2018/01/18	0	0.00	1	41.30	41.40	-1	7,889	-0.01%
2018/01/16	6	40.25	0	0.00	40.35	6	7,860	0.08%
2018/01/12	0	0.00	2	39.95	40.10	-2	7,977	-0.03%
2018/01/11	1	38.65	0	0.00	38.80	1	8,045	0.01%
2018/01/10	0	0.00	1	39.75	39.90	-1	8,251	-0.01%
2018/01/05	0	0.00	1	39.85	39.90	-1	8,413	-0.01%
2018/01/03	1	40.05	0	0.00	40.00	1	8,536	0.01%
2018/01/02	0	0.00	1	40.40	40.60	-1	8,581	-0.01%