光寶科 (2301)-台新-左楠券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	100.90	6	102.25	100.00	-1	21,895	0.00%
2024/04/29	10	101.35	17	101.21	101.00	-7	22,022	-0.03%
2024/04/26	12	100.28	18	101.31	101.00	-6	22,496	-0.03%
2024/04/25	16.1	99.12	10.6	99.15	99.40	5.5	22,557	0.02%
2024/04/24	23.2	97.91	35	97.68	98.40	-11.8	22,441	-0.05%
2024/04/23	32	96.21	18	95.96	94.60	14	22,495	0.06%
2024/04/22	14	96.90	14	96.71	96.80	0	22,353	0.00%
2024/04/19	32.2	96.36	24	97.41	96.10	8.2	22,327	0.04%
2024/04/18	18	98.77	4	99.40	99.00	14	22,146	0.06%
2024/04/17	22.9	95.82	7	95.93	96.30	15.9	22,060	0.07%
2024/04/16	42.1	97.49	29	95.19	95.30	13.1	22,143	0.06%
2024/04/15	8.2	100.63	11.8	101.26	102.00	-3.6	21,669	-0.02%
2024/04/12	5.2	103.42	9.5	103.50	103.00	-4.3	21,513	-0.02%
2024/04/11	6	103.58	4	103.13	104.00	2	21,493	0.01%
2024/04/10	11	104.14	7	104.07	103.50	4	21,433	0.02%
2024/04/09	12	104.00	5.3	104.27	104.00	6.7	21,390	0.03%
2024/04/08	18.1	105.22	5	105.20	105.00	13	21,360	0.06%
2024/04/03	46	104.91	5.6	104.52	104.00	40.4	21,284	0.19%
2024/04/02	33.2	103.74	38.1	103.42	104.00	-5	21,089	-0.02%
2024/04/01	40.1	100.90	5	100.60	100.00	35.1	20,575	0.17%
2024/03/29	92.6	100.60	12.5	100.79	101.00	80.1	20,404	0.39%
2024/03/28	53.1	107.98	9.2	106.87	106.00	43.9	19,494	0.23%
2024/03/27	31.8	113.81	3.2	113.66	112.50	28.6	19,028	0.15%
2024/03/26	10.4	116.92	14	118.00	120.50	-3.6	18,645	-0.02%
2024/03/25	22	118.57	6	119.67	119.00	16	18,501	0.09%
2024/03/22	27.2	120.58	25.5	120.34	121.50	1.7	18,373	0.01%
2024/03/21	23.2	124.50	9.8	124.45	123.50	13.4	17,776	0.08%
2024/03/20	21.5	119.91	28.8	120.79	123.00	-7.3	17,149	-0.04%
2024/03/19	8.3	115.06	78.9	115.86	116.00	-70.6	16,220	-0.44%
2024/03/18	4	111.13	2	111.75	112.00	2	16,014	0.01%
2024/03/15	22.1	112.27	5.5	112.09	112.00	16.6	15,877	0.10%
2024/03/14	3.1	112.50	2.1	112.98	112.00	1	15,754	0.01%
2024/03/13	6	114.08	18	115.20	114.50	-12	15,658	-0.08%
2024/03/12	12.2	114.74	8	114.88	115.00	4.2	15,421	0.03%
2024/03/11	22.1	113.66	4	113.88	113.50	18.1	15,300	0.12%
2024/03/08	9.1	114.36	22	115.04	114.00	-12.9	15,216	-0.09%
2024/03/07	7.1	111.30	3	111.50	111.00	4.1	14,955	0.03%
2024/03/06	3	113.67	2	113.75	113.50	1	14,923	0.01%
2024/03/05	14	113.96	9	113.17	114.00	5	15,414	0.03%
2024/03/04	21	114.71	23	114.63	114.00	-2	15,340	-0.01%
2024/03/01	8	112.25	39	112.08	112.50	-31	15,103	-0.21%
2024/02/29	8	109.19	10	109.65	109.50	-2	14,922	-0.01%
2024/02/27	49	108.15	7	109.21	107.50	42	14,665	0.29%
2024/02/26	10.1	107.21	2	108.50	107.00	8.1	14,218	0.06%
2024/02/23	4	109.25	5	109.90	108.50	-1	14,389	-0.01%
2024/02/22	1	108.50	14	109.00	108.50	-13	14,475	-0.09%
2024/02/21	19.7	106.96	0.2	108.00	106.00	19.6	14,507	0.13%
2024/02/20	2.3	108.63	0	0.00	108.50	2.3	14,492	0.02%
2024/02/19	10.2	109.21	1	111.00	109.00	9.2	14,504	0.06%
2024/02/16	3	110.67	11	111.09	110.00	-8	14,698	-0.05%
2024/02/15	24.6	109.45	11	109.64	108.50	13.6	14,602	0.09%
2024/02/05	5	112.80	18.1	112.34	113.00	-13.1	14,449	-0.09%
2024/02/02	9.2	110.95	5.1	110.81	111.50	4	14,410	0.03%
2024/02/01	32	108.53	3	109.00	109.00	29	14,677	0.20%
2024/01/31	5	108.90	4	109.88	108.50	1	14,995	0.01%
2024/01/30	7	110.57	4	109.75	108.50	3	14,951	0.02%
2024/01/29	7	109.64	6.2	110.08	109.50	0.8	14,980	0.01%
2024/01/26	6.2	108.83	10	108.00	107.50	-3.8	15,097	-0.03%
2024/01/25	8	111.50	4	110.63	111.00	4	15,316	0.03%
2024/01/24	1	113.50	0	0.00	112.00	1	15,583	0.01%
2024/01/23	3.1	113.68	1	115.00	113.50	2.1	16,223	0.01%
2024/01/22	16	113.97	59.1	115.53	114.50	-43.1	16,246	-0.27%
2024/01/19	19.1	109.16	12	109.21	110.00	7.1	15,779	0.04%
2024/01/18	2	107.00	3	107.33	106.50	-1	15,715	-0.01%
2024/01/17	6	107.25	8	108.00	107.50	-2	15,890	-0.01%
2024/01/16	5	107.10	6	107.25	106.50	-1	16,006	-0.01%
2024/01/15	5.2	107.13	7	107.21	107.00	-1.8	16,135	-0.01%
2024/01/12	2.1	107.02	6	107.25	107.00	-3.9	16,406	-0.02%
2024/01/11	4.4	107.95	13	108.15	108.50	-8.6	16,484	-0.05%
2024/01/10	58.1	107.70	2	108.75	107.00	56.1	16,822	0.33%
2024/01/09	2.2	116.23	5	117.00	114.50	-2.8	17,003	-0.02%
2024/01/08	0.3	115.00	0.1	115.50	114.50	0.3	17,122	0.00%
2024/01/05	0.2	114.50	0	0.00	114.50	0.2	17,597	0.00%
2024/01/04	1.2	113.17	1	114.00	113.50	0.2	17,722	0.00%
2024/01/03	1.3	113.88	2.9	112.84	112.50	-1.6	18,163	-0.01%
2024/01/02	5	115.20	2	115.00	115.00	3	18,268	0.02%
2023/12/29	5.2	117.83	2	117.50	117.00	3.2	18,342	0.02%
2023/12/28	3.4	118.26	7	118.64	118.00	-3.6	18,469	-0.02%
2023/12/27	2	117.25	6	117.08	117.00	-4	18,597	-0.02%
2023/12/26	1.2	115.13	6	116.50	117.00	-4.8	19,043	-0.03%
2023/12/25	6.1	116.58	6.4	116.97	116.50	-0.3	19,286	0.00%
2023/12/22	10	115.35	33	116.00	115.50	-23	19,348	-0.12%
2023/12/21	0.1	114.45	3	114.17	114.00	-2.9	19,305	-0.01%
2023/12/20	8	114.63	5	114.60	114.00	3	19,235	0.02%
2023/12/19	3	112.33	4	113.13	112.50	-1	19,210	-0.01%
2023/12/18	3	111.83	5	112.30	112.00	-2	19,261	-0.01%
2023/12/15	5	112.90	3	114.00	112.00	2	19,464	0.01%
2023/12/14	8	115.06	7.4	115.20	114.50	0.6	19,506	0.00%
2023/12/13	6	113.75	12	114.41	113.00	-6	19,776	-0.03%
2023/12/12	1	111.50	7	111.79	110.00	-6	20,374	-0.03%
2023/12/11	7	112.57	25.1	114.42	110.50	-18.1	20,717	-0.09%
2023/12/08	11	112.95	10	112.50	113.00	1	20,897	0.00%
2023/12/07	6	111.17	3	110.67	110.00	3	21,144	0.01%
2023/12/06	3	111.83	5	111.80	111.50	-2	21,603	-0.01%
2023/12/05	3.2	109.94	2	109.50	110.50	1.2	21,792	0.01%
2023/12/04	0	0.00	21	110.48	110.50	-21	21,848	-0.10%
2023/12/01	10	108.10	5.4	108.09	108.00	4.6	21,927	0.02%
2023/11/30	5	107.98	1.1	108.48	110.00	3.9	22,204	0.02%
2023/11/29	3.1	109.18	10.1	109.60	109.00	-7	21,907	-0.03%
2023/11/28	4	107.38	2	107.75	107.50	2	22,184	0.01%
2023/11/27	0	0.00	2	106.75	107.00	-2	22,734	-0.01%
2023/11/24	4	107.00	7	107.21	107.50	-3	23,074	-0.01%
2023/11/23	4	107.63	29	107.26	106.50	-25	23,281	-0.11%
2023/11/22	33.1	107.95	19.8	107.00	107.00	13.3	23,623	0.06%
2023/11/21	27.3	110.55	12	112.29	112.00	15.3	23,791	0.06%
2023/11/20	28	108.84	5	110.00	109.00	23	24,621	0.09%
2023/11/17	5	109.30	3	109.50	109.50	2	24,927	0.01%
2023/11/16	9.1	110.56	0	0.00	110.50	9.1	25,782	0.04%
2023/11/15	13	113.65	8.4	115.92	112.50	4.6	26,162	0.02%
2023/11/14	0.1	111.50	5	113.10	113.00	-5	26,650	-0.02%
2023/11/13	33	111.58	4.4	112.98	112.50	28.6	27,219	0.11%
2023/11/10	6	112.33	8	113.25	112.50	-2	27,695	-0.01%
2023/11/09	4.2	111.17	18	112.06	112.00	-13.8	28,276	-0.05%
2023/11/08	7	114.36	11	114.32	113.50	-4	28,308	-0.01%
2023/11/07	9.1	110.06	4	110.50	110.50	5.1	28,422	0.02%
2023/11/06	1	111.50	13	111.00	111.00	-12	29,172	-0.04%
2023/11/03	10.4	109.88	11	110.23	109.00	-0.6	29,733	0.00%
2023/11/02	8	109.06	23.1	108.97	108.50	-15.1	30,927	-0.05%
2023/11/01	6.3	102.33	6	102.67	103.50	0.3	32,530	0.00%
2023/10/31	19.2	104.48	8	102.06	100.00	11.2	33,831	0.03%
2023/10/30	8.7	106.80	3	107.17	107.00	5.7	34,781	0.02%
2023/10/27	6	108.67	11	109.32	108.50	-5	36,368	-0.01%
2023/10/26	2	106.75	1	108.00	107.00	1	39,862	0.00%
2023/10/25	3	108.83	0	0.00	109.00	3	41,518	0.01%
2023/10/24	6	108.58	10	108.55	109.00	-4	42,275	-0.01%
2023/10/23	9	106.50	2	106.25	106.00	7	43,207	0.02%
2023/10/20	1.1	105.14	3	108.00	108.00	-2	44,789	0.00%
2023/10/19	3	106.34	7	107.00	107.00	-4	46,031	-0.01%
2023/10/18	13.3	105.99	9	106.39	106.00	4.3	47,121	0.01%
2023/10/17	10.2	111.18	4	109.75	109.50	6.2	47,248	0.01%
2023/10/16	7	113.07	3	113.33	113.00	4	47,611	0.01%
2023/10/13	26.2	116.56	6	115.33	115.50	20.2	49,033	0.04%
2023/10/12	3	121.83	8.6	122.62	122.50	-5.6	50,019	-0.01%
2023/10/11	5	121.20	7	121.64	119.50	-2	51,825	0.00%
2023/10/06	9	120.17	1.1	119.50	119.50	7.9	53,145	0.01%
2023/10/05	5.5	121.05	1.2	121.08	121.50	4.3	54,397	0.01%
2023/10/04	3	120.67	1	120.50	121.00	2	55,204	0.00%
2023/10/03	5.1	123.52	2.4	123.37	123.00	2.8	55,426	0.00%
2023/10/02	19	124.08	24.6	126.33	125.50	-5.6	55,661	-0.01%
2023/09/28	12	122.04	8	120.50	121.50	4	55,678	0.01%
2023/09/27	6	118.50	6	118.83	120.00	0	55,761	0.00%
2023/09/26	2	120.25	0	0.00	120.00	2	56,557	0.00%
2023/09/25	5	119.80	2	120.25	120.00	3	57,134	0.01%
2023/09/22	2	119.25	2	119.75	120.00	0	57,243	0.00%
2023/09/21	9.2	118.52	10	118.50	119.00	-0.8	57,167	0.00%
2023/09/20	5	120.10	5.1	121.00	120.00	-0.1	57,135	0.00%
2023/09/19	5.2	121.35	8	121.94	120.00	-2.8	57,017	0.00%
2023/09/18	21.1	120.95	10	120.70	121.00	11.1	57,037	0.02%
2023/09/15	14	127.82	11	127.91	126.00	3	56,867	0.01%
2023/09/14	17	126.65	8	126.69	126.50	9	56,479	0.02%
2023/09/13	7.3	122.66	4	123.50	124.00	3.3	56,683	0.01%
2023/09/12	2	125.75	9.8	124.65	125.00	-7.8	57,375	-0.01%
2023/09/11	21.4	128.28	24	128.19	127.50	-2.6	57,497	0.00%
2023/09/08	17.3	135.04	8	136.25	134.50	9.3	57,338	0.02%
2023/09/07	9.1	134.29	6	133.83	134.00	3.1	57,293	0.01%
2023/09/06	27	134.61	7	135.36	134.50	20	57,478	0.03%
2023/09/05	7	132.71	7	133.21	134.00	0	57,483	0.00%
2023/09/04	20.7	133.65	6.3	134.34	134.00	14.4	57,142	0.03%
2023/09/01	18.3	135.98	9.1	135.17	134.50	9.2	57,005	0.02%
2023/08/31	16	135.81	9	136.94	137.00	7	56,688	0.01%
2023/08/30	22.5	139.84	4	140.75	138.50	18.5	56,369	0.03%
2023/08/29	15	142.17	6	140.92	141.50	9	56,148	0.02%
2023/08/28	23.3	139.95	15.3	138.89	138.50	8	55,969	0.01%
2023/08/25	24.6	146.79	16	147.00	145.00	8.6	56,009	0.02%
2023/08/24	29	152.95	40.3	153.65	151.50	-11.4	55,662	-0.02%
2023/08/23	10.1	147.55	5	148.30	148.50	5.1	54,756	0.01%
2023/08/22	20.2	150.30	57.8	151.25	149.00	-37.6	54,411	-0.07%
2023/08/21	13.1	143.81	12	144.25	144.00	1.1	53,448	0.00%
2023/08/18	39.3	146.88	30	145.07	146.00	9.3	52,991	0.02%
2023/08/17	24.1	147.12	19.1	147.85	150.00	5	52,290	0.01%
2023/08/16	13.2	143.31	13	143.58	147.00	0.2	51,639	0.00%
2023/08/15	22	142.61	39	142.78	143.50	-17	51,032	-0.03%
2023/08/14	13.2	136.58	12	136.67	136.50	1.2	50,387	0.00%
2023/08/11	18.1	139.58	14	139.61	137.00	4.1	50,063	0.01%
2023/08/10	21	136.60	20	136.40	139.00	1	49,689	0.00%
2023/08/09	19.2	141.40	19.3	140.21	141.00	-0.1	48,829	0.00%
2023/08/08	52.4	142.51	40.3	141.13	143.00	12.1	48,117	0.03%
2023/08/07	78.6	145.94	52	146.91	148.00	26.6	46,702	0.06%
2023/08/04	21.4	140.80	25.7	138.31	140.00	-4.3	44,740	-0.01%
2023/08/02	60.8	143.73	26	142.65	139.00	34.8	43,029	0.08%
2023/08/01	50.3	152.09	35.3	152.08	154.00	15	41,371	0.04%
2023/07/31	82.1	161.26	67	160.01	150.50	15.1	39,612	0.04%
2023/07/28	13.4	147.03	52.9	149.29	159.50	-39.5	36,026	-0.11%
2023/07/27	31.3	147.43	20	146.90	145.00	11.3	34,268	0.03%
2023/07/26	32.5	144.73	43.5	145.59	146.50	-11	33,322	-0.03%
2023/07/25	30.2	146.03	17.5	145.23	142.00	12.7	32,102	0.04%
2023/07/24	30	148.30	38.3	148.17	149.00	-8.3	30,314	-0.03%
2023/07/21	31.2	143.90	31.1	144.47	146.00	0.1	28,767	0.00%
2023/07/20	19	139.05	15.6	138.17	139.00	3.5	27,572	0.01%
2023/07/19	26.1	139.26	25.3	139.23	136.50	0.8	27,010	0.00%
2023/07/18	47.2	144.96	47	139.68	139.50	0.2	26,162	0.00%
2023/07/17	47	148.41	30.5	148.82	145.50	16.5	24,515	0.07%
2023/07/14	54.4	138.58	46.4	138.35	144.00	7.9	23,051	0.03%
2023/07/13	20.9	131.54	26.3	135.98	134.00	-5.4	21,163	-0.03%
2023/07/12	11.3	125.52	11	126.68	126.50	0.3	19,458	0.00%
2023/07/11	10	117.50	28.6	121.48	120.00	-18.6	18,087	-0.10%
2023/07/10	4.1	112.63	2	113.50	112.00	2.1	17,143	0.01%
2023/07/07	7.1	112.97	3	112.83	111.00	4.1	16,763	0.02%
2023/07/06	5	115.40	5	116.00	114.50	0	16,320	0.00%
2023/07/05	7	117.21	3.6	114.17	115.00	3.4	15,799	0.02%
2023/07/04	38	117.46	23.1	116.83	119.00	14.9	15,353	0.10%
2023/07/03	6	111.42	27.1	112.04	113.50	-21.1	14,419	-0.15%
2023/06/30	8	102.69	6	102.50	103.50	2	13,706	0.01%
2023/06/28	2	100.45	6	101.42	100.00	-4	13,410	-0.03%
2023/06/27	4	99.20	7	100.56	99.30	-3	13,300	-0.02%
2023/06/26	7	99.93	0	0.00	101.00	7	13,128	0.05%
2023/06/21	5.3	103.52	0	0.00	105.00	5.3	12,831	0.04%
2023/06/20	14	105.00	14	105.57	105.00	0	12,492	0.00%
2023/06/19	9	107.89	4.1	107.79	107.00	5	12,045	0.04%
2023/06/16	28	107.70	10	108.30	105.00	18	11,437	0.16%
2023/06/15	2	108.50	21.1	109.77	111.00	-19.1	10,309	-0.19%
2023/06/14	5	101.80	0	0.00	101.00	5	9,973	0.05%
2023/06/13	15	102.70	1.1	103.05	103.00	13.9	9,704	0.14%
2023/06/12	6	105.08	6.1	105.01	103.00	-0.1	9,570	0.00%
2023/06/09	5	97.00	5	98.06	97.60	0	9,348	0.00%
2023/06/08	0	95.10	0	0.00	93.80	0	9,261	0.00%
2023/06/07	3	96.50	1	95.30	96.20	2	9,169	0.02%
2023/06/06	2	93.35	0	0.00	93.90	2	9,024	0.02%
2023/06/05	21.2	93.34	21	93.07	96.00	0.2	9,084	0.00%
2023/06/02	3	88.67	4	89.50	89.80	-1	8,835	-0.01%
2023/06/01	3	86.83	1	88.07	86.20	2	8,725	0.02%
2023/05/31	4	86.68	1.1	87.25	89.00	2.9	8,669	0.03%
2023/05/30	1	85.30	1	86.00	86.70	0	8,213	0.00%
2023/05/29	1.1	86.21	2	87.00	86.40	-1	8,084	-0.01%
2023/05/26	1	83.90	2.2	83.25	83.30	-1.2	8,025	-0.01%
2023/05/25	1	79.40	0.2	79.60	80.70	0.9	7,915	0.01%
2023/05/24	1	80.00	1	79.50	79.80	0	7,900	0.00%
2023/05/23	1	79.60	1	80.20	80.20	0	7,825	0.00%
2023/05/19	2	81.40	2	81.55	81.90	0	7,666	0.00%
2023/05/18	3.2	81.93	1	81.00	82.00	2.2	7,660	0.03%
2023/05/17	0	0.00	0.3	79.96	80.50	-0.3	7,578	0.00%
2023/05/16	0	0.00	5	78.60	78.60	-5	7,471	-0.07%
2023/05/05	0.2	76.10	1	76.00	76.20	-0.8	7,460	-0.01%
2023/05/04	1	75.80	0	0.00	76.00	1	7,468	0.01%
2023/05/03	2	75.25	0	0.00	75.40	2	7,453	0.03%
2023/05/02	0	0.00	2	74.50	75.90	-2	7,500	-0.03%
2023/04/28	1.1	72.82	1	72.90	73.50	0.1	7,575	0.00%
2023/04/24	2	72.20	0	0.00	72.00	2	7,261	0.03%
2023/04/21	2	72.80	5	73.10	73.20	-3	7,214	-0.04%
2023/04/19	2	73.60	0	0.00	73.20	2	7,236	0.03%
2023/04/18	2	73.25	2	73.60	73.60	0	7,170	0.00%
2023/04/14	2	76.75	5	76.00	76.30	-3	6,973	-0.04%
2023/04/12	3	73.87	1.1	74.48	74.60	1.9	6,844	0.03%
2023/04/11	2	73.60	0	0.00	73.80	2	6,840	0.03%
2023/04/07	0	0.00	1	74.00	73.20	-1	6,755	-0.01%
2023/04/06	1	73.90	0.1	73.80	74.40	0.9	6,730	0.01%
2023/03/31	0	0.00	0.5	73.50	73.30	-0.5	6,693	-0.01%
2023/03/29	0	0.00	0.1	73.00	73.00	-0.1	7,440	0.00%
2023/03/28	0	0.00	2	73.50	72.70	-2	7,766	-0.03%
2023/03/24	0	0.00	1	71.89	72.30	-1	8,446	-0.01%
2023/03/22	2	70.45	1	70.80	71.00	1	8,505	0.01%
2023/03/21	0.2	69.56	0	0.00	69.60	0.2	8,539	0.00%
2023/03/17	0.1	70.00	1	69.90	70.50	-0.9	8,630	-0.01%
2023/03/16	1	70.50	0	0.00	70.00	1	8,528	0.01%
2023/03/15	2	74.50	0	0.00	74.10	2	8,658	0.02%
2023/03/13	2	74.40	0	74.40	74.40	2	8,455	0.02%
2023/03/10	0	0.00	2	72.85	73.10	-2	8,371	-0.02%
2023/03/08	0	74.70	0.1	75.00	75.00	-0.1	8,389	0.00%
2023/03/07	1	75.76	1	75.00	75.30	0	8,261	0.00%
2023/03/06	1	73.20	3	74.20	74.30	-2	8,212	-0.02%
2023/03/03	1	72.60	2	72.00	72.70	-1	8,155	-0.01%
2023/03/02	0.1	71.10	1	71.60	71.80	-0.9	8,112	-0.01%
2023/02/24	0.3	69.70	0	0.00	69.50	0.3	8,146	0.00%
2023/02/22	1	69.40	0	0.00	69.40	1	8,029	0.01%
2023/02/20	2	70.00	0	0.00	70.40	2	8,046	0.02%
2023/02/15	0	0.00	1	69.30	69.10	-1	8,175	-0.01%
2023/02/13	1	69.70	2.1	69.60	69.60	-1.1	8,223	-0.01%
2023/02/10	5	69.50	2	69.90	69.50	3	8,255	0.04%
2023/02/09	0	0.00	7	70.06	70.30	-7	8,232	-0.09%
2023/02/08	0	0.00	3	69.43	69.40	-3	8,188	-0.04%
2023/02/07	0	0.00	5	68.40	68.70	-5	8,171	-0.06%
2023/02/06	2	68.50	2	68.60	68.30	0	8,198	0.00%
2023/02/03	1	68.30	2	68.30	68.20	-1	8,259	-0.01%
2023/01/30	0	0.00	7.2	66.70	67.50	-7.2	8,190	-0.09%
2023/01/17	0	0.00	1	65.90	65.70	-1	8,155	-0.01%
2023/01/16	1	64.70	1	65.60	65.00	0	8,154	0.00%
2023/01/12	2	64.80	0	0.00	65.00	2	8,474	0.02%
2023/01/10	1	65.80	8	65.78	66.10	-7	8,725	-0.08%
2023/01/09	0	0.00	1	65.60	65.00	-1	8,773	-0.01%
2023/01/05	0	0.00	3	64.83	64.90	-3	8,829	-0.03%
2023/01/04	0	0.00	2	64.50	63.90	-2	8,879	-0.02%
2023/01/03	0	64.40	0	0.00	64.20	0	8,986	0.00%
2022/12/29	2	62.95	17	63.28	63.50	-15	9,021	-0.17%
2022/12/28	0	0.00	5	63.46	63.60	-5	9,113	-0.05%
2022/12/26	0	0.00	1	64.00	64.00	-1	9,219	-0.01%
2022/12/23	1	63.30	1	63.90	64.00	0	9,324	0.00%
2022/12/22	9	64.04	0	0.00	64.30	9	9,384	0.10%
2022/12/21	2	63.30	0	0.00	63.30	2	9,078	0.02%
2022/12/20	4	63.28	10	63.10	63.20	-6	8,711	-0.07%
2022/12/16	0	0.00	1	65.20	65.20	-1	8,006	-0.01%
2022/12/14	0	0.00	4	64.55	65.10	-4	7,781	-0.05%
2022/12/13	0	0.00	2	63.50	63.40	-2	7,832	-0.03%
2022/12/08	1	62.20	1	63.30	63.10	0	8,051	0.00%
2022/12/07	11	63.31	1	62.60	62.60	10	7,992	0.13%
2022/12/06	0	0.00	2	65.70	65.80	-2	7,778	-0.03%
2022/12/05	1	64.60	2	65.10	65.30	-1	7,748	-0.01%
2022/12/02	1	64.90	0	0.00	65.10	1	7,717	0.01%
2022/12/01	1	65.20	1	65.70	65.80	0	7,677	0.00%
2022/11/30	1	65.00	1	65.40	65.60	0	7,673	0.00%
2022/11/28	4	64.10	3	64.70	65.50	1	7,591	0.01%
2022/11/25	2	64.85	3	64.90	64.50	-1	7,561	-0.01%
2022/11/24	2	64.30	0	0.00	66.10	2	7,516	0.03%
2022/11/23	3	63.23	3	64.20	64.10	0	7,472	0.00%
2022/11/22	7	64.03	1	64.00	64.10	6	7,402	0.08%
2022/11/21	6	66.00	0	0.00	65.70	6	7,329	0.08%
2022/11/18	0	0.00	0.6	67.50	67.40	-0.6	7,258	-0.01%
2022/11/17	2	66.90	0	0.00	67.50	2	7,263	0.03%
2022/11/16	0	0.00	0.3	67.20	67.60	-0.3	7,251	0.00%
2022/11/15	1	66.60	0	0.00	66.70	1	7,233	0.01%
2022/11/14	1	66.50	0	0.00	67.10	1	7,167	0.01%
2022/11/11	1	66.30	2	66.05	65.90	-1	7,152	-0.01%
2022/11/10	1	65.40	0	0.00	65.60	1	7,171	0.01%
2022/11/08	6	66.70	0	0.00	67.00	6	7,280	0.08%
2022/11/07	8	66.69	0	0.00	67.00	8	7,317	0.11%
2022/11/03	0	0.00	3	66.37	66.40	-3	7,421	-0.04%
2022/11/02	10	66.00	0	0.00	66.40	10	7,492	0.13%
2022/11/01	0	0.00	3	66.80	66.70	-3	7,468	-0.04%
2022/10/31	1	63.90	0	0.00	64.00	1	7,416	0.01%
2022/10/27	1	64.60	0	0.00	64.50	1	7,463	0.01%
2022/10/26	0	0.00	1	64.90	65.40	-1	7,481	-0.01%
2022/10/25	1	65.00	1	65.80	64.70	0	7,462	0.00%
2022/10/24	1	65.40	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	2	65.25	65.50	-2	7,407	-0.03%
2022/10/20	4	63.43	0	0.00	63.70	4	7,305	0.05%
2022/10/19	1	65.80	8.6	64.50	65.00	-7.6	7,186	-0.11%
2022/10/18	2	62.05	1	63.00	62.70	1	7,006	0.01%
2022/10/17	3	62.60	0	0.00	63.50	3	6,877	0.04%
2022/10/14	2	64.00	0	0.00	63.40	2	7,016	0.03%
2022/10/12	4	64.10	0	0.00	64.50	4	7,247	0.06%
2022/10/05	1	65.40	1.1	66.79	66.70	-0.1	7,107	0.00%
2022/09/30	1	63.50	0	0.00	63.80	1	6,883	0.01%
2022/09/29	1	64.40	1	64.80	64.70	0	6,822	0.00%
2022/09/27	0	65.80	0	0.00	65.50	0	6,707	0.00%
2022/09/21	6	68.50	0	0.00	67.60	6	6,678	0.09%
2022/09/20	0	0.00	1	68.30	68.20	-1	6,583	-0.02%
2022/09/13	0	0.00	0.2	68.80	69.20	-0.2	6,481	0.00%
2022/09/12	1	69.20	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	9	68.42	68.70	-9	6,634	-0.14%
2022/09/05	1	67.50	3	67.03	67.50	-2	6,497	-0.03%
2022/09/02	0	0.00	1	65.50	65.60	-1	6,447	-0.02%
2022/08/26	0	0.00	1	65.50	65.10	-1	6,367	-0.02%
2022/08/25	3	64.90	0	0.00	64.80	3	6,351	0.05%
2022/08/23	1	65.10	1	64.80	64.60	0	6,856	0.00%
2022/08/22	2	65.15	1	65.40	65.20	1	6,855	0.01%
2022/08/19	0	0.00	3	67.80	67.70	-3	6,832	-0.04%
2022/08/12	0	0.00	2.1	68.82	69.20	-2.1	6,699	-0.03%
2022/08/08	5	66.40	0	0.00	66.50	5	6,563	0.08%
2022/08/01	0	0.00	1	65.00	65.00	-1	6,555	-0.02%
2022/07/27	4	63.43	13	63.59	64.00	-9	6,445	-0.14%
2022/07/26	2	62.60	3	63.37	63.50	-1	6,409	-0.02%
2022/07/25	1	62.50	1.1	62.91	63.00	-0.1	6,355	0.00%
2022/07/21	20	61.92	18	62.47	62.20	2	6,405	0.03%
2022/07/20	0	0.00	11	62.92	64.60	-11	6,237	-0.18%
2022/07/19	0	0.00	2	58.80	58.80	-2	6,024	-0.03%
2022/07/15	2	57.50	0	0.00	57.50	2	6,159	0.03%
2022/07/14	1	57.40	0	0.00	57.50	1	6,440	0.02%
2022/07/13	0	0.00	2	58.50	58.20	-2	6,439	-0.03%
2022/07/11	1	57.00	0	0.00	57.10	1	6,401	0.02%
2022/07/06	1	55.50	0	0.00	55.40	1	6,388	0.02%
2022/07/05	2	56.85	0	0.00	56.60	2	6,361	0.03%
2022/07/01	0	0.00	3	57.23	57.00	-3	6,286	-0.05%
2022/06/27	1	57.00	0	0.00	56.90	1	6,137	0.02%
2022/06/21	2	57.85	1	58.10	57.90	1	5,766	0.02%
2022/06/13	1	60.50	0	0.00	61.00	1	6,012	0.02%
2022/06/09	1	62.70	0	0.00	63.10	1	6,077	0.02%
2022/06/08	0	0.00	1	63.30	63.60	-1	6,082	-0.02%
2022/06/07	0	0.00	1	63.00	63.00	-1	6,097	-0.02%
2022/05/31	1	61.50	0.1	62.90	63.20	0.9	6,218	0.01%
2022/05/30	0.1	62.10	0	0.00	62.80	0.1	5,751	0.00%
2022/05/27	1	61.31	0	0.00	61.90	1	5,720	0.02%
2022/05/26	1	60.60	0	0.00	60.90	1	5,739	0.02%
2022/05/20	0	0.00	0	63.50	62.90	0	6,029	0.00%
2022/05/18	0	0.00	1	62.80	63.40	-1	6,086	-0.02%
2022/05/16	0	0.00	1	62.10	63.10	-1	6,237	-0.02%
2022/05/12	1	62.30	0	0.00	62.60	1	6,301	0.02%
2022/05/09	0	0.00	6	63.77	63.80	-6	6,487	-0.09%
2022/05/04	1	65.10	0	0.00	65.20	1	6,758	0.01%
2022/05/03	0	0.00	2	64.70	65.00	-2	6,805	-0.03%
2022/04/29	1	65.50	2	65.10	65.00	-1	6,835	-0.01%
2022/04/28	2	65.10	0	0.00	65.30	2	6,877	0.03%
2022/04/27	2	65.70	0	0.00	65.60	2	6,836	0.03%
2022/04/26	5	67.50	0	0.00	67.20	5	6,816	0.07%
2022/04/25	2.1	66.75	2	67.00	68.00	0.1	6,753	0.00%
2022/04/22	2	66.10	2	67.65	68.00	0	6,612	0.00%
2022/04/21	1	65.60	1	65.70	66.80	0	6,513	0.00%
2022/04/20	8	65.05	4	65.50	65.70	4	6,431	0.06%
2022/04/19	1	68.30	9	68.98	68.20	-8	6,134	-0.13%
2022/04/14	1	67.90	0.2	67.80	67.80	0.9	6,104	0.01%
2022/04/13	0	0.00	0.1	67.60	68.10	-0.1	6,148	0.00%
2022/04/11	1	66.60	0	0.00	66.50	1	6,222	0.02%
2022/04/08	0	0.00	2	67.30	67.60	-2	6,211	-0.03%
2022/04/07	4	66.95	1	66.80	66.40	3	6,206	0.05%
2022/03/31	1	68.60	0	0.00	68.10	1	6,192	0.02%
2022/03/30	0	0.00	3	68.73	68.20	-3	6,145	-0.05%
2022/03/28	0	0.00	1	68.40	68.30	-1	6,198	-0.02%
2022/03/24	2	67.60	0	0.00	67.50	2	6,264	0.03%
2022/03/23	1	67.30	1	67.50	67.50	0	6,307	0.00%
2022/03/22	0	0.00	4	67.00	67.50	-4	6,296	-0.06%
2022/03/21	1	66.00	0	0.00	66.60	1	6,302	0.02%
2022/03/18	17	66.34	5.5	66.28	65.50	11.5	6,251	0.18%
2022/03/17	1	70.00	4.7	70.86	71.00	-3.7	5,935	-0.06%
2022/03/15	3	69.40	12.5	69.30	69.50	-9.5	5,775	-0.16%
2022/03/14	1	70.50	5.1	70.40	70.00	-4.1	5,735	-0.07%
2022/03/11	1	70.50	1	70.80	70.60	0	5,733	0.00%
2022/03/10	3	70.30	0	0.00	70.60	3	5,763	0.05%
2022/03/09	0	0.00	1	69.00	69.50	-1	5,767	-0.02%
2022/03/08	1	68.50	0	0.00	68.20	1	5,736	0.02%
2022/03/07	3	67.70	1	67.80	68.50	2	5,684	0.04%
2022/03/04	0	0.00	1	69.60	69.60	-1	5,678	-0.02%
2022/03/03	0	0.00	3	69.93	69.80	-3	5,652	-0.05%
2022/03/02	2	68.90	0.4	68.80	68.90	1.6	5,629	0.03%
2022/03/01	1	68.90	6	68.70	68.60	-5	5,603	-0.09%
2022/02/24	2	67.25	0	0.00	67.60	2	5,346	0.04%
2022/02/23	0	0.00	0.2	67.50	67.80	-0.2	5,251	0.00%
2022/02/22	4	67.15	2	67.45	67.50	2	5,231	0.04%
2022/02/21	1	67.90	0	0.00	68.20	1	5,164	0.02%
2022/02/18	0	0.00	1	68.50	68.20	-1	5,150	-0.02%
2022/02/17	0	0.00	3.2	68.95	68.60	-3.2	5,109	-0.06%
2022/02/16	0	0.00	4	67.78	67.90	-4	5,011	-0.08%
2022/02/15	13	66.62	10.1	66.51	66.50	2.9	4,916	0.06%
2022/02/14	1	66.00	0	0.00	66.70	1	4,808	0.02%
2022/02/11	4	67.18	9	67.51	67.50	-5	4,718	-0.11%
2022/02/10	1	68.20	0	0.00	68.60	1	4,680	0.02%
2022/02/09	3	68.67	1	68.30	69.10	2	4,603	0.04%
2022/02/08	7	68.04	13	67.77	68.80	-6	4,421	-0.14%
2022/01/25	1	63.00	2	63.80	63.80	-1	4,165	-0.02%
2022/01/21	6	63.00	0	0.00	63.70	6	4,096	0.15%
2022/01/19	2	63.60	9	63.52	63.60	-7	4,037	-0.17%
2022/01/18	0	0.00	1	63.90	63.50	-1	4,043	-0.02%
2022/01/17	0.1	64.00	0	0.00	63.80	0.1	4,041	0.00%
2022/01/14	0	0.00	1	64.10	63.80	-1	4,117	-0.02%
2022/01/13	1.3	63.82	1	64.20	64.30	0.3	4,211	0.01%
2022/01/12	1	63.20	0	0.00	63.60	1	4,407	0.02%
2022/01/11	2	63.05	0	0.00	63.50	2	4,622	0.04%
2022/01/10	4	63.00	1	63.50	63.50	3	4,657	0.06%
2022/01/07	0	0.00	2	64.45	63.70	-2	4,678	-0.04%
2022/01/06	3	63.50	0	0.00	63.50	3	4,689	0.06%
2022/01/05	0	0.00	0	64.10	64.40	0	4,721	0.00%
2022/01/04	0	0.00	1	64.10	64.40	-1	4,711	-0.02%
2022/01/03	2	63.35	0	0.00	63.40	2	4,679	0.04%
2021/12/30	2	63.85	1	63.80	63.80	1	4,730	0.02%
2021/12/29	1	63.80	1	63.70	64.10	0	4,817	0.00%
2021/12/28	0	0.00	3	63.57	63.80	-3	4,865	-0.06%
2021/12/27	0	0.00	4.2	63.50	63.60	-4.2	4,892	-0.09%
2021/12/24	0	0.00	1	62.90	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	1	62.90	62.50	-1	5,000	-0.02%
2021/12/22	0	0.00	2	62.00	61.50	-2	5,056	-0.04%
2021/12/21	1	61.40	0	0.00	61.70	1	5,079	0.02%
2021/12/20	2	61.20	0	0.00	61.00	2	5,132	0.04%
2021/12/17	1	61.10	1	61.70	61.90	0	5,123	0.00%
2021/12/15	1	61.30	1.3	61.58	61.50	-0.3	5,291	0.00%
2021/12/14	0	0.00	3	61.80	61.80	-3	5,392	-0.06%
2021/12/13	2	62.05	2	62.10	62.00	0	5,447	0.00%
2021/12/10	0	0.00	1	62.70	62.70	-1	5,531	-0.02%
2021/12/09	1	61.50	2	62.15	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	2	62.15	62.30	-2	5,538	-0.04%
2021/12/07	2	61.35	0	0.00	61.40	2	5,523	0.04%
2021/12/06	0	0.00	2.3	62.19	62.10	-2.3	5,513	-0.04%
2021/12/03	1	61.00	0	0.00	60.60	1	5,521	0.02%
2021/12/02	1	60.70	0	0.00	60.50	1	5,514	0.02%
2021/11/30	2.1	60.49	0	0.00	60.30	2.1	5,537	0.04%
2021/11/29	1	60.20	0	0.00	60.60	1	5,440	0.02%
2021/11/26	1	60.10	3	60.10	60.10	-2	5,452	-0.04%
2021/11/25	3	60.80	0	0.00	60.90	3	5,480	0.05%
2021/11/23	2.1	60.56	1	60.50	60.40	1.1	5,560	0.02%
2021/11/18	1	61.50	1	61.70	61.70	0	5,651	0.00%
2021/11/17	1	61.90	0	0.00	62.00	1	5,640	0.02%
2021/11/16	1	61.80	0	0.00	62.60	1	5,661	0.02%
2021/11/15	0	0.00	5	61.98	61.80	-5	5,740	-0.09%
2021/11/11	0	0.00	2	61.10	61.30	-2	5,832	-0.03%
2021/11/10	1	61.30	0	0.00	61.20	1	5,871	0.02%
2021/11/08	1	61.10	0	0.00	61.70	1	5,951	0.02%
2021/11/05	3	60.40	0	0.00	61.50	3	5,988	0.05%
2021/11/02	1.3	60.87	0	0.00	61.00	1.3	6,042	0.02%
2021/10/28	1	61.30	0	0.00	61.30	1	6,123	0.02%
2021/10/27	1	61.90	3	61.93	62.00	-2	6,233	-0.03%
2021/10/26	2	61.25	0	0.00	60.80	2	6,606	0.03%
2021/10/25	1	60.70	0	0.00	60.50	1	6,647	0.02%
2021/10/22	0	0.00	1	61.20	61.10	-1	6,690	-0.01%
2021/10/21	1	61.00	1	61.00	60.40	0	6,652	0.00%
2021/10/20	5.1	60.52	0	0.00	60.40	5.1	6,581	0.08%
2021/10/19	6	62.50	2	62.10	62.10	4	6,426	0.06%
2021/10/15	0	0.00	0.1	64.40	64.90	-0.1	6,402	0.00%
2021/10/14	1	65.40	7.2	65.67	64.30	-6.2	6,410	-0.10%
2021/10/12	1	62.70	4	63.10	63.20	-3	6,344	-0.05%
2021/10/08	1	63.70	7	64.23	64.00	-6	6,381	-0.09%
2021/10/07	0	0.00	11	63.89	63.10	-11	6,454	-0.17%
2021/10/06	2	63.00	2.3	63.09	63.00	-0.3	6,490	0.00%
2021/10/05	1	61.30	1.9	62.10	62.30	-0.9	6,472	-0.01%
2021/10/01	3	61.70	0.2	62.00	62.20	2.8	6,517	0.04%
2021/09/30	1	63.50	1	62.70	62.50	0	6,488	0.00%
2021/09/29	4	65.00	13	64.48	64.40	-9	6,473	-0.14%
2021/09/28	1	63.10	3	64.60	64.50	-2	6,552	-0.03%
2021/09/27	0	0.00	1	64.40	64.10	-1	6,628	-0.02%
2021/09/24	1	63.90	3.9	64.07	64.00	-2.9	6,687	-0.04%
2021/09/23	1	62.40	8	63.81	63.80	-7	6,730	-0.10%
2021/09/22	0	0.00	0.1	60.60	61.80	-0.1	7,012	0.00%
2021/09/16	1.1	61.23	1	61.50	61.20	0.1	7,027	0.00%
2021/09/15	5	61.78	7	61.70	61.50	-2	7,126	-0.03%
2021/09/14	1	61.30	2	61.40	61.10	-1	7,201	-0.01%
2021/09/13	1	60.50	1	60.40	60.60	0	7,262	0.00%
2021/09/08	2	59.70	1	59.60	59.60	1	7,532	0.01%
2021/09/07	2	60.20	0	0.00	60.60	2	7,486	0.03%
2021/09/06	5	61.40	2	61.25	60.90	3	7,441	0.04%
2021/09/02	1	60.40	0.2	60.50	60.60	0.8	7,395	0.01%
2021/08/31	0	0.00	1	61.00	61.20	-1	7,361	-0.01%
2021/08/30	1	60.60	2	60.15	61.00	-1	7,338	-0.01%
2021/08/27	1	59.70	0	0.00	59.70	1	7,302	0.01%
2021/08/26	2	58.75	1	59.00	58.90	1	7,262	0.01%
2021/08/25	2	59.05	1	59.40	59.40	1	7,197	0.01%
2021/08/24	1	58.60	0	0.00	58.40	1	7,142	0.01%
2021/08/23	0	0.00	1	58.80	58.30	-1	7,156	-0.01%
2021/08/20	0.1	58.20	1	58.00	57.50	-0.9	7,207	-0.01%
2021/08/19	3	57.43	1	57.50	56.90	2	7,265	0.03%
2021/08/18	3	58.03	3	58.47	58.50	0	7,157	0.00%
2021/08/17	1	58.20	1	59.00	58.50	0	7,149	0.00%
2021/08/16	1	59.00	0	0.00	58.60	1	7,082	0.01%
2021/08/12	2	61.60	0	0.00	61.20	2	7,000	0.03%
2021/08/11	1	61.90	7	62.51	62.60	-6	6,972	-0.09%
2021/08/10	4	62.28	4	62.48	62.60	0	6,984	0.00%
2021/08/09	3	61.70	3	62.20	62.60	0	7,005	0.00%
2021/08/06	9	62.39	2	62.70	62.50	7	7,002	0.10%
2021/08/04	1	62.90	9	63.42	63.20	-8	7,168	-0.11%
2021/08/03	1	63.20	7	63.36	63.90	-6	7,211	-0.08%
2021/08/02	6.5	63.92	37	63.96	63.90	-30.5	7,178	-0.42%
2021/07/30	22.2	63.64	29.1	63.80	64.10	-6.9	7,141	-0.10%
2021/07/29	11	59.79	7	59.60	59.80	4	6,841	0.06%
2021/07/28	22	58.76	6.4	58.57	58.90	15.6	6,813	0.23%
2021/07/27	2	58.90	0	0.00	58.70	2	6,896	0.03%
2021/07/26	1	58.80	0.2	58.51	58.70	0.8	7,109	0.01%
2021/07/23	7	58.26	0	0.00	57.90	7	7,161	0.10%
2021/07/22	4	58.75	1	59.10	58.70	3	7,133	0.04%
2021/07/21	0.2	58.40	2	59.00	58.50	-1.9	7,069	-0.03%
2021/07/20	3	58.03	4	58.00	58.00	-1	7,000	-0.01%
2021/07/19	4	58.10	1	58.30	58.30	3	6,988	0.04%
2021/07/16	1	58.00	1	57.90	58.10	0	7,027	0.00%
2021/07/15	2	58.40	19	58.46	58.40	-17	7,052	-0.24%
2021/07/14	2	58.20	1	58.30	58.20	1	7,032	0.01%
2021/07/13	2	57.60	0	0.00	57.90	2	6,963	0.03%
2021/07/12	1	56.90	0	0.00	57.00	1	6,911	0.01%
2021/07/09	5	57.26	0	0.00	57.50	5	6,898	0.07%
2021/07/08	32	57.74	1	58.00	57.80	31	6,935	0.45%
2021/07/07	3	57.83	0	0.00	58.00	3	6,908	0.04%
2021/07/06	6	58.18	2	57.95	58.20	4	6,893	0.06%
2021/07/05	8	57.78	1	57.30	57.90	7	6,857	0.10%
2021/07/02	3.2	56.44	0	0.00	56.90	3.2	6,726	0.05%
2021/07/01	11	56.85	0	0.00	56.60	11	6,649	0.17%
2021/06/30	4	57.48	0	0.00	57.60	4	6,553	0.06%
2021/06/29	11.3	57.58	3	57.93	57.40	8.3	6,509	0.13%
2021/06/28	7	64.07	0	0.00	63.70	7	6,222	0.11%
2021/06/25	2	64.90	2	65.60	64.10	0	6,148	0.00%
2021/06/23	1	64.00	4	63.80	64.10	-3	5,975	-0.05%
2021/06/22	3	63.80	0.6	64.59	63.60	2.4	5,838	0.04%
2021/06/21	2.8	64.32	2	64.50	64.50	0.8	5,742	0.01%
2021/06/18	3	66.53	4	67.08	64.90	-1	5,662	-0.02%
2021/06/17	0	0.00	0.1	66.10	66.30	-0.1	5,523	0.00%
2021/06/16	0.1	66.00	2	66.10	66.20	-1.9	5,637	-0.03%
2021/06/09	3	65.40	0	0.00	65.30	3	5,955	0.05%
2021/06/08	0	0.00	1	65.70	65.60	-1	6,241	-0.02%
2021/06/03	2	65.60	0	0.00	65.60	2	6,683	0.03%
2021/06/02	0	0.00	0.1	66.00	66.20	-0.1	6,715	0.00%
2021/05/31	1	66.00	6	66.22	66.20	-5	7,003	-0.07%
2021/05/27	0	0.00	0.1	63.40	63.50	-0.1	7,125	0.00%
2021/05/26	0	0.00	2	63.00	63.20	-2	7,288	-0.03%
2021/05/24	2	62.25	0	0.00	63.20	2	7,499	0.03%
2021/05/21	0	0.00	0	62.90	63.10	0	7,600	0.00%
2021/05/19	0	0.00	3	62.27	62.00	-3	7,840	-0.04%
2021/05/18	3	62.00	1	62.40	62.00	2	7,955	0.03%
2021/05/17	5	60.86	15	60.63	61.10	-10	8,033	-0.12%
2021/05/13	1	60.80	1	59.90	60.90	0	8,049	0.00%
2021/05/12	0	0.00	2	59.95	61.20	-2	8,044	-0.02%
2021/05/11	4	64.38	2.9	63.58	63.00	1.1	8,078	0.01%
2021/05/10	12	66.14	1	66.10	66.00	11	8,070	0.14%
2021/05/07	0	0.00	5	66.96	67.40	-5	8,241	-0.06%
2021/05/06	3	64.13	0	0.00	64.00	3	8,286	0.04%
2021/05/04	3	66.43	1.1	66.91	66.30	1.9	8,559	0.02%
2021/05/03	2	66.95	12	66.69	67.10	-10	8,517	-0.12%
2021/04/29	0	0.00	5	64.84	63.90	-5	8,343	-0.06%
2021/04/28	0.1	64.30	0	0.00	64.50	0.1	8,294	0.00%
2021/04/26	0	0.00	2	64.50	64.90	-2	8,364	-0.02%
2021/04/23	0	0.00	1	63.90	64.10	-1	8,391	-0.01%
2021/04/22	0	0.00	0	63.00	63.50	0	8,463	0.00%
2021/04/20	0	0.00	2	64.30	64.20	-2	8,499	-0.02%
2021/04/19	1	63.40	0	0.00	63.50	1	8,541	0.01%
2021/04/16	1	62.70	0	0.00	63.00	1	8,612	0.01%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	5	61.46	1	61.40	62.30	4	8,731	0.05%
2021/04/13	8	63.29	2	63.30	63.00	6	8,837	0.07%
2021/04/12	1	64.80	0.3	64.00	64.00	0.7	8,901	0.01%
2021/04/09	0	0.00	1	65.20	64.80	-1	9,032	-0.01%
2021/04/08	0	0.00	6	65.15	65.20	-6	9,032	-0.07%
2021/04/06	2	63.25	9	63.29	63.00	-7	8,948	-0.08%
2021/04/01	0	0.00	5	63.24	63.20	-5	8,959	-0.06%
2021/03/31	1.1	63.01	3	63.47	62.80	-2	8,883	-0.02%
2021/03/30	0	0.00	5	63.30	64.00	-5	8,781	-0.06%
2021/03/29	3	62.51	8	62.51	62.70	-5	8,740	-0.06%
2021/03/26	1	61.80	0	0.00	61.90	1	8,735	0.01%
2021/03/25	2	61.60	0	0.00	61.90	2	8,762	0.02%
2021/03/24	0.3	61.40	1	61.40	61.60	-0.7	8,981	-0.01%
2021/03/23	1	61.60	0	0.00	61.60	1	8,998	0.01%
2021/03/22	0	0.00	1	61.20	61.30	-1	8,991	-0.01%
2021/03/19	4	60.60	5	60.90	61.10	-1	8,988	-0.01%
2021/03/18	0	0.00	7	61.49	61.60	-7	8,868	-0.08%
2021/03/17	2	60.20	0.5	60.10	60.50	1.5	8,820	0.02%
2021/03/16	0	0.00	5.2	60.01	60.30	-5.2	8,797	-0.06%
2021/03/15	9	60.27	0	60.00	59.90	9	8,767	0.10%
2021/03/12	1	60.70	10.3	60.90	62.10	-9.3	8,654	-0.11%
2021/03/11	0	0.00	2	58.70	58.70	-2	8,470	-0.02%
2021/03/10	3	57.87	7	57.83	58.00	-4	8,425	-0.05%
2021/03/09	6.4	56.79	6	57.17	57.20	0.4	8,380	0.00%
2021/03/04	1	58.70	0	0.00	58.80	1	8,104	0.01%
2021/03/03	4	59.30	0	0.00	59.30	4	8,025	0.05%
2021/03/02	0	0.00	0.6	60.00	58.80	-0.6	7,948	-0.01%
2021/02/26	10.2	59.30	43	59.32	59.40	-32.8	7,815	-0.42%
2021/02/25	41.4	60.94	0	60.80	60.70	41.4	7,575	0.55%
2021/02/24	5	60.44	72.4	60.02	60.00	-67.4	7,513	-0.90%
2021/02/23	0	0.00	1	60.00	60.20	-1	7,422	-0.01%
2021/02/22	21	60.74	14.3	59.83	61.20	6.7	7,354	0.09%
2021/02/19	3	58.13	2	58.20	58.50	1	7,273	0.01%
2021/02/18	51	58.41	0	0.00	58.40	51	7,244	0.70%
2021/02/17	2	56.50	1	56.10	56.80	1	7,173	0.01%
2021/02/05	2	55.75	31	55.69	55.90	-29	7,068	-0.41%
2021/02/04	4	55.80	1	56.40	56.10	3	7,039	0.04%
2021/02/03	28	56.10	0	0.00	56.30	28	7,007	0.40%
2021/02/02	1	56.30	1	56.60	56.10	0	6,942	0.00%
2021/02/01	2	54.90	3	55.07	55.10	-1	6,783	-0.01%
2021/01/29	0	0.00	1	55.80	54.90	-1	6,717	-0.01%
2021/01/28	2	56.20	6	56.40	57.00	-4	6,543	-0.06%
2021/01/27	4.5	57.56	10	57.81	57.60	-5.5	6,467	-0.09%
2021/01/26	13.5	57.26	10	56.90	56.60	3.5	6,336	0.06%
2021/01/25	1	54.30	11	54.66	54.40	-10	6,166	-0.16%
2021/01/22	3	53.60	0	0.00	53.00	3	6,154	0.05%
2021/01/21	0	0.00	10	52.60	52.70	-10	6,133	-0.16%
2021/01/20	0.2	51.90	4	52.15	51.90	-3.8	6,165	-0.06%
2021/01/19	0	0.00	1	53.40	53.10	-1	6,095	-0.02%
2021/01/18	2	52.85	2	53.15	53.40	0	6,052	0.00%
2021/01/15	2	53.80	8	53.89	53.80	-6	6,012	-0.10%
2021/01/13	1	54.00	2	53.60	53.60	-1	5,932	-0.02%
2021/01/11	0	0.00	1.3	53.64	53.80	-1.3	5,800	-0.02%
2021/01/08	0	0.00	37	52.35	52.60	-37	5,738	-0.64%
2021/01/07	1	52.10	5	52.16	52.20	-4	5,643	-0.07%
2021/01/06	0	0.00	32	52.33	51.50	-32	5,581	-0.57%
2021/01/05	1	51.60	3	51.43	51.60	-2	5,375	-0.04%
2021/01/04	4	51.35	1	51.00	51.40	3	5,291	0.06%
2020/12/31	2	50.05	1	50.00	49.80	1	5,173	0.02%
2020/12/30	1	49.75	0	0.00	50.00	1	5,174	0.02%
2020/12/29	0	0.00	6	49.92	49.95	-6	5,164	-0.12%
2020/12/28	0	0.00	11	49.90	49.90	-11	5,162	-0.21%
2020/12/25	0	0.00	2	49.25	49.30	-2	5,159	-0.04%
2020/12/24	1.1	49.31	0	0.00	49.20	1.1	5,185	0.02%
2020/12/23	7	49.06	0	0.00	49.00	7	5,149	0.14%
2020/12/22	0	0.00	2	48.98	48.75	-2	5,157	-0.04%
2020/12/21	1	48.95	10	49.00	49.05	-9	5,179	-0.17%
2020/12/17	2	48.80	2	48.55	48.50	0	4,936	0.00%
2020/12/11	1	48.60	3	48.77	48.90	-2	4,987	-0.04%
2020/12/10	0	0.00	6.2	49.25	49.05	-6.2	4,991	-0.12%
2020/12/08	0	0.00	2	49.03	48.95	-2	4,933	-0.04%
2020/12/07	6	48.60	4	48.75	49.10	2	4,897	0.04%
2020/12/04	1	49.35	0	0.00	49.40	1	4,826	0.02%
2020/12/03	0	0.00	11.1	49.51	49.20	-11.1	4,805	-0.23%
2020/12/02	0	0.00	22	49.35	49.35	-22	4,779	-0.46%
2020/11/30	4	49.03	2	49.00	48.05	2	4,794	0.04%
2020/11/27	2	48.65	4	48.99	49.05	-2	4,647	-0.04%
2020/11/25	0	0.00	3	48.25	48.25	-3	4,727	-0.06%
2020/11/24	3	48.43	5	48.35	48.30	-2	4,747	-0.04%
2020/11/23	2	48.55	3	48.50	48.50	-1	4,715	-0.02%
2020/11/20	1	48.05	0	0.00	48.00	1	4,681	0.02%
2020/11/18	1	48.30	0	0.00	48.55	1	4,609	0.02%
2020/11/17	20	48.30	13.1	48.21	48.30	6.9	4,579	0.15%
2020/11/16	1	47.85	10	47.65	47.60	-9	4,603	-0.20%
2020/11/12	0.1	47.40	3	47.65	47.45	-2.9	4,589	-0.06%
2020/11/06	2	47.25	3	47.45	47.25	-1	4,654	-0.02%
2020/11/05	0	0.00	6	47.22	47.30	-6	4,711	-0.13%
2020/11/04	4	47.15	14	47.17	47.25	-10	4,729	-0.21%
2020/11/03	0	0.00	4	46.46	46.50	-4	4,732	-0.08%
2020/11/02	4	45.96	1	46.40	45.85	3	4,759	0.06%
2020/10/30	0	0.00	1	46.90	46.55	-1	4,824	-0.02%
2020/10/29	1	46.50	3	46.47	46.50	-2	4,903	-0.04%
2020/10/28	0	0.00	1	46.35	46.55	-1	5,203	-0.02%
2020/10/27	0	0.00	5	46.05	46.00	-5	5,929	-0.08%
2020/10/26	0	0.00	2	45.90	45.95	-2	6,008	-0.03%
2020/10/23	14	45.47	1	45.50	45.55	13	6,057	0.21%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/20	2	45.83	9.8	45.76	45.80	-7.8	6,185	-0.13%
2020/10/19	2	46.18	0	0.00	46.00	2	6,223	0.03%
2020/10/16	2	46.10	2	46.08	46.00	0	6,269	0.00%
2020/10/15	3	45.67	0	0.00	45.55	3	6,309	0.05%
2020/10/14	1	45.40	0	0.00	45.40	1	6,344	0.02%
2020/10/12	1	45.50	1	45.75	45.75	0	6,555	0.00%
2020/10/08	1	45.60	1	45.65	45.65	0	6,709	0.00%
2020/10/07	3	45.52	0	0.00	45.40	3	6,787	0.04%
2020/10/06	0	0.00	2	45.78	45.90	-2	6,870	-0.03%
2020/10/05	2	45.95	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	2	46.15	46.10	-2	7,076	-0.03%
2020/09/28	2	45.55	0	0.00	45.90	2	7,213	0.03%
2020/09/25	1	45.30	10	45.10	45.00	-9	7,296	-0.12%
2020/09/24	7	45.36	0	0.00	45.00	7	7,318	0.10%
2020/09/22	1	45.90	1	46.00	45.85	0	7,388	0.00%
2020/09/18	2	46.65	0	0.00	46.85	2	7,638	0.03%
2020/09/17	5	47.20	0	0.00	47.10	5	7,787	0.06%
2020/09/16	0	0.00	2	47.35	47.50	-2	8,393	-0.02%
2020/09/15	2	46.78	2	46.80	47.00	0	8,635	0.00%
2020/09/14	3	46.80	0	0.00	47.00	3	8,956	0.03%
2020/09/10	2	46.08	0	0.00	46.00	2	9,250	0.02%
2020/09/09	7	45.81	0	0.00	46.15	7	9,381	0.07%
2020/09/08	2	46.25	1	46.20	46.45	1	9,419	0.01%
2020/09/07	1	46.00	1	46.40	46.20	0	9,561	0.00%
2020/09/04	2	45.80	0	0.00	45.95	2	9,726	0.02%
2020/09/03	4	46.34	1	46.10	46.05	3	9,816	0.03%
2020/09/02	5	45.95	2	46.45	46.05	3	9,893	0.03%
2020/09/01	2	45.98	4	46.21	46.20	-2	9,956	-0.02%
2020/08/31	9	46.70	2	46.40	46.40	7	9,990	0.07%
2020/08/28	1	46.90	0	0.00	46.65	1	10,032	0.01%
2020/08/27	3	46.92	2	47.00	46.90	1	10,152	0.01%
2020/08/25	0	0.00	1	47.10	47.15	-1	10,220	-0.01%
2020/08/21	0	0.00	1	47.30	47.00	-1	10,385	-0.01%
2020/08/20	2	46.78	0	0.00	46.90	2	10,416	0.02%
2020/08/19	1	48.30	7	48.27	48.10	-6	10,435	-0.06%
2020/08/14	5	47.07	0	0.00	47.20	5	10,414	0.05%
2020/08/13	1	47.65	1	48.00	47.80	0	10,395	0.00%
2020/08/12	0	0.00	3	47.47	47.60	-3	10,470	-0.03%
2020/08/11	1	47.90	16	47.73	48.00	-15	10,470	-0.14%
2020/08/07	2	49.10	0	0.00	48.95	2	10,562	0.02%
2020/08/06	11	48.79	5	48.75	48.85	6	10,557	0.06%
2020/08/05	2	49.08	2	49.25	49.10	0	10,579	0.00%
2020/08/04	5	48.85	6	49.12	49.35	-1	10,545	-0.01%
2020/08/03	14	49.23	25	48.65	48.60	-11	10,452	-0.11%
2020/07/31	8	49.39	43	49.33	49.60	-35	10,222	-0.34%
2020/07/30	1	45.95	0.1	45.80	45.70	0.9	9,516	0.01%
2020/07/29	1	44.80	0	0.00	44.80	1	9,473	0.01%
2020/07/28	1	45.50	7	45.32	45.05	-6	9,560	-0.06%
2020/07/27	4	46.16	0	0.00	45.50	4	9,662	0.04%
2020/07/24	5	46.42	22	46.58	46.50	-17	9,665	-0.18%
2020/07/23	4	46.68	6	46.73	46.55	-2	9,683	-0.02%
2020/07/22	2	46.65	0	0.00	46.70	2	9,665	0.02%
2020/07/21	1	47.00	2	47.15	46.80	-1	9,641	-0.01%
2020/07/20	20	46.70	0	0.00	47.00	20	9,628	0.21%
2020/07/17	3	46.87	0	0.00	46.70	3	9,646	0.03%
2020/07/16	6.7	47.11	0	0.00	46.90	6.7	9,635	0.07%
2020/07/15	2	47.00	0	0.00	47.40	2	9,551	0.02%
2020/07/13	0	0.00	0	47.00	47.10	0	9,445	0.00%
2020/07/09	2	47.10	11	47.28	47.10	-9	9,373	-0.10%
2020/07/08	0	0.00	0	47.15	47.15	0	9,233	0.00%
2020/07/07	3	46.80	5	46.80	47.05	-2	9,124	-0.02%
2020/07/06	5	46.93	3	47.02	47.05	2	9,052	0.02%
2020/07/03	0	0.00	10	46.78	46.85	-10	9,031	-0.11%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/07/01	3	47.00	0	0.00	46.75	3	9,093	0.03%
2020/06/30	9	46.37	33	46.30	46.30	-24	9,056	-0.27%
2020/06/29	40	46.68	4	46.81	46.50	36	9,047	0.40%
2020/06/24	10	47.35	1	47.70	47.30	9	8,911	0.10%
2020/06/23	51	48.03	19	47.93	47.40	32	8,773	0.36%
2020/06/22	33	52.98	9	53.12	53.10	24	8,201	0.29%
2020/06/19	2	51.70	9	52.44	52.40	-7	7,984	-0.09%
2020/06/18	21	52.19	24	52.36	52.40	-3	7,710	-0.04%
2020/06/16	5	51.06	1	50.90	51.10	4	7,683	0.05%
2020/06/15	1	51.40	7	51.27	51.30	-6	7,769	-0.08%
2020/06/12	6.9	50.44	2	50.90	50.80	4.9	7,842	0.06%
2020/06/11	1	50.70	4	51.25	50.70	-3	7,891	-0.04%
2020/06/10	2	51.00	6	51.00	51.40	-4	7,831	-0.05%
2020/06/09	1	50.60	21	50.80	50.60	-20	7,922	-0.25%
2020/06/08	6	50.93	14.2	50.87	50.80	-8.2	8,045	-0.10%
2020/06/05	3	49.92	5	50.30	50.40	-2	8,035	-0.02%
2020/06/04	2	49.70	6	49.93	49.85	-4	8,097	-0.05%
2020/06/03	0	0.00	3	49.55	49.55	-3	8,104	-0.04%
2020/06/02	10	48.90	0	0.00	48.75	10	8,024	0.12%
2020/06/01	0	0.00	7	48.86	48.85	-7	8,099	-0.09%
2020/05/29	0	0.00	0	48.15	48.10	0	8,246	0.00%
2020/05/28	1	48.20	2	48.55	48.20	-1	8,270	-0.01%
2020/05/27	7	48.24	22	48.37	48.65	-15	8,475	-0.18%
2020/05/26	0.6	48.00	4	48.05	48.00	-3.4	8,632	-0.04%
2020/05/22	0	0.00	3	47.02	46.75	-3	8,600	-0.03%
2020/05/21	2	47.40	2	47.28	47.35	0	8,654	0.00%
2020/05/20	0	0.00	10.4	46.98	46.80	-10.4	8,706	-0.12%
2020/05/19	20.1	46.70	21	46.86	46.80	-0.9	8,790	-0.01%
2020/05/18	4	45.66	0	0.00	45.50	4	8,698	0.05%
2020/05/15	13	46.28	0	0.00	46.10	13	8,648	0.15%
2020/05/14	1	46.85	0	0.00	46.85	1	8,495	0.01%
2020/05/13	1	46.85	0	0.00	46.85	1	8,397	0.01%
2020/05/12	2	46.95	1	47.00	46.90	1	8,342	0.01%
2020/05/11	1.8	46.98	2	47.23	46.95	-0.2	8,288	0.00%
2020/05/08	6	46.88	2	46.95	46.95	4	8,178	0.05%
2020/05/07	1	46.55	1	46.60	46.45	0	8,124	0.00%
2020/05/06	2	46.53	0	0.00	46.55	2	8,039	0.02%
2020/05/05	10	46.53	4.4	46.59	46.65	5.6	7,985	0.07%
2020/05/04	4	46.11	3	46.03	46.50	1	7,975	0.01%
2020/04/30	1	46.25	3	46.55	46.50	-2	7,841	-0.03%
2020/04/29	2	45.63	5	45.63	45.40	-3	7,718	-0.04%
2020/04/27	0	0.00	1	44.50	44.40	-1	7,854	-0.01%
2020/04/24	23	43.93	0	43.90	43.80	23	7,811	0.29%
2020/04/23	0	0.00	2	43.95	44.00	-2	7,797	-0.03%
2020/04/22	4	43.21	3	43.50	43.50	1	7,731	0.01%
2020/04/21	2	42.98	1	43.30	43.00	1	7,654	0.01%
2020/04/20	1	43.40	6	43.50	43.45	-5	7,573	-0.07%
2020/04/17	2	43.58	7	43.69	42.95	-5	7,499	-0.07%
2020/04/16	2	43.33	0	0.00	43.20	2	7,392	0.03%
2020/04/15	7	43.71	6	43.47	43.70	1	7,306	0.01%
2020/04/14	7	43.31	0	0.00	43.25	7	7,251	0.10%
2020/04/13	4	42.45	0	0.00	42.55	4	7,209	0.06%
2020/04/10	0	0.00	10	42.20	42.50	-10	7,197	-0.14%
2020/04/09	6	42.23	2	42.35	42.15	4	7,205	0.06%
2020/04/08	10	42.20	1	42.50	42.15	9	7,196	0.13%
2020/04/07	13	42.17	1	42.30	42.10	12	7,149	0.17%
2020/03/30	6	41.00	0	0.00	41.00	6	6,708	0.09%
2020/03/27	0	0.00	20	41.60	40.95	-20	6,649	-0.30%
2020/03/26	5	40.90	0.3	41.45	40.85	4.7	6,591	0.07%
2020/03/25	0	0.00	2	40.40	40.50	-2	6,604	-0.03%
2020/03/24	1	39.80	4	40.28	39.35	-3	6,524	-0.05%
2020/03/23	2	38.75	0	0.00	38.55	2	6,496	0.03%
2020/03/20	4	40.20	0	0.00	40.65	4	6,462	0.06%
2020/03/19	8	37.98	2	38.15	37.80	6	6,314	0.09%
2020/03/18	7	39.46	0	0.00	39.10	7	6,121	0.11%
2020/03/17	4	39.91	0	0.00	39.40	4	6,012	0.07%
2020/03/16	23	40.47	0	0.00	40.35	23	5,848	0.39%
2020/03/13	1	39.50	1	39.80	41.30	0	5,725	0.00%
2020/03/12	28	43.09	0	0.00	42.00	28	5,480	0.51%
2020/03/11	0	0.00	3	44.17	44.20	-3	5,258	-0.06%
2020/03/09	5	43.40	0	0.00	44.00	5	5,074	0.10%
2020/03/06	5	44.26	0	0.00	44.35	5	5,015	0.10%
2020/03/05	0	0.00	1	45.20	44.85	-1	4,966	-0.02%
2020/03/04	5	44.95	7	44.54	45.10	-2	4,875	-0.04%
2020/03/03	4	44.03	4	44.34	43.95	0	4,719	0.00%
2020/03/02	12	42.91	5	42.80	42.85	7	4,574	0.15%
2020/02/27	29	43.91	0	0.00	43.85	29	4,715	0.62%
2020/02/24	9	44.28	0	0.00	44.00	9	4,496	0.20%
2020/02/21	4	45.99	0	0.00	45.60	4	4,422	0.09%
2020/02/20	9	46.91	0	0.00	46.60	9	4,361	0.21%
2020/02/18	3	47.07	0	0.00	47.05	3	4,324	0.07%
2020/02/12	0	0.00	11.1	47.16	47.10	-11.1	4,532	-0.24%
2020/02/11	1	46.95	0	0.00	46.95	1	4,537	0.02%
2020/02/07	2	47.13	0	0.00	47.20	2	4,644	0.04%
2020/02/05	2	47.10	1	47.50	47.00	1	4,856	0.02%
2020/02/04	0	0.00	1	47.00	47.50	-1	4,862	-0.02%
2020/02/03	3	47.05	4	47.28	47.00	-1	4,925	-0.02%
2020/01/31	0	0.00	1	48.10	47.20	-1	4,919	-0.02%
2020/01/30	5	47.02	0	0.00	45.65	5	4,862	0.10%
2020/01/20	2	49.90	0	0.00	50.00	2	4,775	0.04%
2020/01/15	0	0.00	0	49.00	49.00	0	5,164	0.00%
2020/01/08	10	49.00	0	0.00	48.70	10	6,027	0.17%
2020/01/02	2	49.25	0	0.00	49.20	2	6,312	0.03%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/12/24	0	0.00	1	49.45	49.50	-1	6,829	-0.01%
2019/12/23	2	49.70	0	49.65	49.75	2	6,920	0.03%
2019/12/20	0	0.00	2	50.85	49.65	-2	7,003	-0.03%
2019/12/19	0	0.00	3	50.77	50.50	-3	6,975	-0.04%
2019/12/18	0	0.00	4	51.03	51.10	-4	6,984	-0.06%
2019/12/17	1	50.40	0	0.00	50.60	1	7,060	0.01%
2019/12/12	0	0.00	2	50.30	49.70	-2	7,039	-0.03%
2019/12/11	0	0.00	2	49.80	49.90	-2	7,034	-0.03%
2019/12/02	0	0.00	1	48.30	48.30	-1	7,129	-0.01%
2019/11/29	3	48.48	0	0.00	48.40	3	7,151	0.04%
2019/11/28	1	49.20	10	49.13	49.10	-9	7,169	-0.13%
2019/11/27	1	49.75	0	0.00	49.60	1	7,282	0.01%
2019/11/25	0	0.00	9	50.60	50.10	-9	6,922	-0.13%
2019/11/20	0	0.00	0.1	50.30	50.60	-0.1	6,986	0.00%
2019/11/18	0	0.00	0.1	50.40	50.60	-0.1	7,096	0.00%
2019/11/15	0	0.00	5	50.00	49.95	-5	7,244	-0.07%
2019/11/14	2	49.75	0	0.00	49.45	2	7,295	0.03%
2019/11/13	0	0.00	0	50.00	49.95	0	7,462	0.00%
2019/11/12	0	0.00	5	50.40	50.60	-5	7,580	-0.07%
2019/11/11	0	0.00	1	50.20	49.90	-1	7,577	-0.01%
2019/11/08	6	50.40	0.1	50.40	50.40	5.9	7,597	0.08%
2019/11/06	7	51.30	0.2	50.60	50.80	6.9	7,782	0.09%
2019/11/05	0	0.00	3	51.30	51.50	-3	7,928	-0.04%
2019/11/04	0	0.00	1	51.00	50.70	-1	7,945	-0.01%
2019/10/24	0	0.00	1	50.50	50.10	-1	8,605	-0.01%
2019/10/23	2	49.00	0	0.00	49.20	2	8,508	0.02%
2019/10/22	11	50.72	19	50.70	51.50	-8	8,344	-0.10%
2019/10/21	1	47.95	0	0.00	48.00	1	7,972	0.01%
2019/10/18	1	48.00	0	0.00	48.05	1	8,163	0.01%
2019/10/16	0	0.00	1	49.30	48.90	-1	8,062	-0.01%
2019/10/15	0	0.00	0.2	48.80	48.95	-0.2	8,022	0.00%
2019/10/14	0	0.00	5	48.90	49.00	-5	8,032	-0.06%
2019/10/08	1	49.20	2	49.78	49.10	-1	7,972	-0.01%
2019/10/02	0	0.00	2	48.45	48.50	-2	7,722	-0.03%
2019/09/27	0	0.00	2	50.50	49.30	-2	7,555	-0.03%
2019/09/26	2	49.55	0	0.00	49.55	2	7,439	0.03%
2019/09/25	6	49.57	1	49.65	49.80	5	7,362	0.07%
2019/09/20	1	48.50	0	0.00	48.60	1	7,247	0.01%
2019/09/16	1	48.00	0	0.00	48.15	1	7,141	0.01%
2019/09/11	0.2	48.60	0	0.00	48.65	0.2	7,108	0.00%
2019/09/09	2	49.23	2	49.20	49.40	0	7,083	0.00%
2019/09/03	0	0.00	7	47.90	47.70	-7	6,916	-0.10%
2019/08/30	0	0.00	4	49.33	50.00	-4	6,881	-0.06%
2019/08/27	0	0.00	1	48.93	48.40	-1	6,762	-0.02%
2019/08/26	0	0.00	1	48.60	48.25	-1	6,675	-0.01%
2019/08/23	0	0.00	4	48.35	48.20	-4	6,689	-0.06%
2019/08/20	5	48.95	5	48.90	49.00	0	6,719	0.00%
2019/08/19	0	0.00	2.7	47.35	47.10	-2.7	6,537	-0.04%
2019/08/16	0	0.00	4.2	47.83	47.90	-4.2	6,449	-0.07%
2019/08/15	0	0.00	11	46.90	46.65	-11	6,267	-0.18%
2019/08/12	11	46.55	3	46.72	46.40	8	6,048	0.13%
2019/08/08	3	46.85	4	46.56	46.80	-1	5,952	-0.02%
2019/08/07	1	46.50	19	47.11	46.00	-18	5,807	-0.31%
2019/08/06	2	46.80	2	46.70	46.80	0	5,647	0.00%
2019/08/05	9	46.88	3	46.88	47.00	6	5,463	0.11%
2019/08/02	4	46.84	3	46.58	47.00	1	5,354	0.02%
2019/08/01	3	46.23	6	46.31	46.25	-3	5,076	-0.06%
2019/07/31	0	0.00	3	43.85	44.30	-3	4,712	-0.06%
2019/07/29	1	43.10	0	0.00	43.55	1	4,599	0.02%
2019/07/25	1	43.50	0	0.00	43.50	1	4,556	0.02%
2019/07/24	1	43.80	1	43.75	43.70	0	4,661	0.00%
2019/07/22	4	42.88	0	0.00	43.00	4	4,642	0.09%
2019/07/18	1	47.10	0	0.00	47.10	1	4,320	0.02%
2019/07/16	0	0.00	7	47.51	47.20	-7	4,222	-0.17%
2019/07/11	0	0.00	5	47.10	46.95	-5	4,113	-0.12%
2019/07/10	0	0.00	1	46.60	46.70	-1	4,107	-0.02%
2019/07/09	0	0.00	3	46.20	46.05	-3	4,096	-0.07%
2019/07/04	0	0.00	1	46.55	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	1	46.10	46.10	-1	4,224	-0.02%
2019/07/01	1	45.70	0	0.00	45.80	1	4,259	0.02%
2019/06/28	3	45.60	0	0.00	45.50	3	4,303	0.07%
2019/06/25	1	45.25	0	0.00	44.95	1	4,441	0.02%
2019/06/20	0	0.00	6	45.88	45.70	-6	4,439	-0.14%
2019/06/18	0	0.00	2	44.95	44.90	-2	4,431	-0.05%
2019/06/13	0	0.00	2	45.18	45.15	-2	4,511	-0.04%
2019/06/12	0	0.00	1.9	45.61	45.70	-1.9	4,588	-0.04%
2019/06/10	1	46.20	10	45.89	46.00	-9	4,664	-0.19%
2019/06/05	0	0.00	2	45.80	45.45	-2	4,680	-0.04%
2019/06/04	0	0.00	3	45.40	45.25	-3	4,691	-0.06%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/31	0	0.00	1	45.20	45.10	-1	4,723	-0.02%
2019/05/30	0	0.00	4	44.90	45.10	-4	4,772	-0.08%
2019/05/29	0	0.00	1	44.20	44.60	-1	4,926	-0.02%
2019/05/28	1	44.35	0	0.00	44.35	1	5,194	0.02%
2019/05/27	0	0.00	1	43.95	43.90	-1	5,130	-0.02%
2019/05/23	1	43.75	1	43.55	43.95	0	5,191	0.00%
2019/05/21	2	43.88	1	44.00	44.20	1	5,284	0.02%
2019/05/20	0	0.00	1	43.50	43.65	-1	5,265	-0.02%
2019/05/16	0	0.00	2	43.50	43.05	-2	5,314	-0.04%
2019/05/14	2	42.65	3	42.45	42.80	-1	5,453	-0.02%
2019/05/09	2	43.15	1	43.10	43.40	1	5,755	0.02%
2019/05/08	1	43.75	0	0.00	43.30	1	5,802	0.02%
2019/05/07	0	0.00	1	44.10	44.30	-1	5,821	-0.02%
2019/05/06	5	43.25	0	0.00	43.25	5	5,845	0.09%
2019/05/02	1	43.35	0	0.00	43.40	1	6,055	0.02%
2019/04/30	2	43.43	0	0.00	43.55	2	6,144	0.03%
2019/04/29	5	44.30	5	44.45	44.45	0	6,074	0.00%
2019/04/25	0	0.00	12	45.00	45.10	-12	6,195	-0.19%
2019/04/24	3	44.93	1	44.75	44.65	2	6,281	0.03%
2019/04/23	1	44.80	1	44.85	45.00	0	6,335	0.00%
2019/04/22	3	44.55	1	44.70	44.70	2	6,355	0.03%
2019/04/17	0.1	44.30	0	0.00	44.30	0.1	6,802	0.00%
2019/04/12	1	44.10	6	44.30	43.95	-5	7,004	-0.07%
2019/04/11	1	44.25	0	0.00	44.25	1	7,075	0.01%
2019/04/09	0	0.00	2	45.30	45.15	-2	7,082	-0.03%
2019/04/08	0	0.00	4	45.10	45.35	-4	7,083	-0.06%
2019/04/01	1	44.30	0	0.00	44.60	1	7,061	0.01%
2019/03/27	3	45.10	3	45.27	45.20	0	6,941	0.00%
2019/03/26	1	45.35	0	0.00	45.35	1	7,050	0.01%
2019/03/25	1	44.90	0	0.00	45.30	1	7,124	0.01%
2019/03/22	0	0.00	1	44.85	44.85	-1	7,130	-0.01%
2019/03/21	5	44.40	0	0.00	44.40	5	7,142	0.07%
2019/03/20	0	0.00	16.6	44.59	44.45	-16.6	7,192	-0.23%
2019/03/18	0	0.00	3	44.27	44.30	-3	7,278	-0.04%
2019/03/15	0	0.00	1	43.60	44.10	-1	7,313	-0.01%
2019/03/14	1	43.60	2	43.60	43.40	-1	7,266	-0.01%
2019/03/13	0	0.00	1	43.80	43.75	-1	7,266	-0.01%
2019/03/12	0	0.00	1	44.05	43.60	-1	7,293	-0.01%
2019/03/11	1	43.45	4	43.50	43.60	-3	7,377	-0.04%
2019/03/08	7	43.51	0	0.00	43.40	7	7,455	0.09%
2019/03/06	3	43.62	2.3	43.69	43.55	0.7	7,935	0.01%
2019/03/05	3	43.15	0	0.00	43.10	3	8,033	0.04%
2019/03/04	8	43.13	2	43.48	43.10	6	8,087	0.07%
2019/02/27	10	44.75	2	44.55	44.55	8	7,947	0.10%
2019/02/26	1	46.80	5	46.80	47.20	-4	7,749	-0.05%
2019/02/25	0	0.00	6	46.03	46.40	-6	7,680	-0.08%
2019/02/22	5	45.60	0	0.00	45.85	5	7,702	0.06%
2019/02/21	0	0.00	1	45.35	45.50	-1	7,706	-0.01%
2019/02/20	1	46.00	1	46.00	45.95	0	7,720	0.00%
2019/02/19	0	0.00	2	45.50	45.25	-2	7,756	-0.03%
2019/02/18	1	46.00	1	46.15	46.15	0	7,802	0.00%
2019/02/15	2	46.08	9	45.80	45.60	-7	7,837	-0.09%
2019/02/14	1	46.30	4	46.00	45.65	-3	7,846	-0.04%
2019/02/13	1	46.60	2	46.80	46.70	-1	7,813	-0.01%
2019/02/12	0	0.00	3	46.40	46.60	-3	7,819	-0.04%
2019/02/11	3	46.00	13	46.50	46.65	-10	7,868	-0.13%
2019/01/30	0	0.00	5	45.06	45.25	-5	7,772	-0.06%
2019/01/29	0	0.00	1	44.80	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	1	44.50	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	11	44.40	44.50	-11	7,655	-0.14%
2019/01/24	4	43.98	1	44.10	44.15	3	7,668	0.04%
2019/01/23	1	43.40	9	43.84	44.10	-8	7,699	-0.10%
2019/01/22	1	43.10	3	43.20	43.35	-2	7,586	-0.03%
2019/01/21	0	0.00	1	43.00	43.00	-1	7,476	-0.01%
2019/01/18	2	43.00	1	43.10	43.00	1	7,416	0.01%
2019/01/17	2	42.70	1	42.80	42.95	1	7,352	0.01%
2019/01/16	0	0.00	6	42.75	42.70	-6	7,305	-0.08%
2019/01/15	1	42.95	2	42.78	43.05	-1	7,286	-0.01%
2019/01/14	1	42.50	0	0.00	42.50	1	7,234	0.01%
2019/01/11	1	43.00	2	42.85	42.95	-1	7,295	-0.01%
2019/01/10	2	42.50	1	43.75	42.95	1	7,226	0.01%
2019/01/09	6	42.96	13	42.87	43.30	-7	7,077	-0.10%
2019/01/08	1	41.60	0	0.00	41.60	1	6,880	0.01%
2019/01/07	0	0.00	1	41.45	41.45	-1	6,838	-0.01%
2019/01/04	4	40.89	1.4	41.04	40.65	2.6	6,835	0.04%
2019/01/03	0	0.00	4	41.38	41.50	-4	6,932	-0.06%
2018/12/28	0	0.00	2	40.50	40.60	-2	6,810	-0.03%
2018/12/26	0	0.00	10	39.83	39.90	-10	6,852	-0.15%
2018/12/21	1	40.70	1	40.95	41.00	0	6,899	0.00%
2018/12/20	0	0.00	3	41.18	41.20	-3	6,826	-0.04%
2018/12/19	0	0.00	3.4	40.99	41.00	-3.4	6,774	-0.05%
2018/12/18	2	39.95	1	40.20	40.00	1	6,652	0.02%
2018/12/12	1	40.45	1	40.85	40.50	0	6,585	0.00%
2018/12/11	2	40.10	0	0.00	40.50	2	6,529	0.03%
2018/12/10	0	0.00	28	40.69	40.95	-28	6,518	-0.43%
2018/12/07	3	40.85	0	0.00	40.55	3	6,647	0.05%
2018/12/06	3	40.40	6	40.06	41.00	-3	6,658	-0.05%
2018/12/05	0	0.00	11	40.79	41.00	-11	6,605	-0.17%
2018/12/04	0	0.00	23	41.46	41.65	-23	6,591	-0.35%
2018/12/03	0	0.00	5	41.14	41.30	-5	6,481	-0.08%
2018/11/30	1	40.20	5	40.39	40.90	-4	6,372	-0.06%
2018/11/29	0	0.00	5	40.11	40.00	-5	5,899	-0.08%
2018/11/28	0	0.00	3	39.70	39.70	-3	5,771	-0.05%
2018/11/27	0	0.00	1	39.00	39.35	-1	5,615	-0.02%
2018/11/26	0	0.00	4	38.46	38.35	-4	5,495	-0.07%
2018/11/22	1	38.05	2	38.30	37.80	-1	5,330	-0.02%
2018/11/21	0	0.00	10	38.10	38.40	-10	5,292	-0.19%
2018/11/19	0	0.00	4	38.79	38.70	-4	5,198	-0.08%
2018/11/16	0	0.00	2	38.33	38.40	-2	5,128	-0.04%
2018/11/14	0	0.00	1	38.60	38.60	-1	5,011	-0.02%
2018/11/12	0	0.00	2	38.50	38.45	-2	4,894	-0.04%
2018/11/09	1	38.15	0	0.00	38.00	1	4,868	0.02%
2018/11/08	0	0.00	1	38.80	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	13	38.47	38.55	-13	4,828	-0.27%
2018/11/02	0	0.00	11	37.10	37.25	-11	4,796	-0.23%
2018/11/01	0	0.00	14	36.62	37.00	-14	4,812	-0.29%
2018/10/31	22	35.51	2	35.30	35.50	20	4,742	0.42%
2018/10/30	0	0.00	1	35.65	35.75	-1	4,618	-0.02%
2018/10/25	2	35.10	1	35.00	35.30	1	4,637	0.02%
2018/10/24	2	35.45	0	0.00	35.65	2	4,770	0.04%
2018/10/23	1.1	35.47	1	35.60	35.65	0.1	4,777	0.00%
2018/10/19	0	0.00	1	34.20	34.50	-1	4,807	-0.02%
2018/10/18	0	0.00	0	34.40	34.35	0	4,789	0.00%
2018/10/17	1	34.20	2	34.35	34.15	-1	4,840	-0.02%
2018/10/16	2	33.88	0	0.00	33.95	2	4,910	0.04%
2018/10/15	2	33.65	0	0.00	33.65	2	4,934	0.04%
2018/10/12	1	33.60	0	0.00	33.65	1	4,960	0.02%
2018/10/11	18	33.22	1	34.50	33.05	17	4,978	0.34%
2018/10/08	1	36.50	1	36.60	36.00	0	5,030	0.00%
2018/10/05	1	36.40	2	36.23	36.50	-1	5,088	-0.02%
2018/10/04	1	36.80	0	0.00	36.80	1	5,058	0.02%
2018/10/01	1	38.35	0	0.00	38.15	1	5,124	0.02%
2018/09/28	1	39.05	3	38.50	38.40	-2	5,182	-0.04%
2018/09/26	0	0.00	5	37.90	38.00	-5	5,110	-0.10%
2018/09/25	0	0.00	3	38.00	38.20	-3	5,165	-0.06%
2018/09/21	0	0.00	13	38.10	38.10	-13	5,172	-0.25%
2018/09/19	0	0.00	15	37.60	37.80	-15	5,127	-0.29%
2018/09/17	0	0.00	11	37.55	37.65	-11	5,260	-0.21%
2018/09/14	5	37.50	1	37.85	37.35	4	5,325	0.08%
2018/09/13	0	0.00	28	37.29	37.35	-28	5,356	-0.52%
2018/09/12	0	0.00	1	35.70	35.60	-1	5,214	-0.02%
2018/09/11	3	35.32	0	0.00	35.35	3	5,239	0.06%
2018/09/10	0	0.00	2	35.25	35.35	-2	5,371	-0.04%
2018/09/07	5	35.80	1	36.00	35.70	4	5,532	0.07%
2018/09/06	2	35.98	0	0.00	35.80	2	5,543	0.04%
2018/09/03	0	0.00	5	36.55	36.50	-5	5,698	-0.09%
2018/08/31	3	36.20	1	36.55	36.95	2	5,760	0.03%
2018/08/30	0	0.00	1	36.50	36.40	-1	5,755	-0.02%
2018/08/28	2	35.70	8	35.72	36.00	-6	5,794	-0.10%
2018/08/24	2	35.20	0	0.00	35.35	2	5,819	0.03%
2018/08/23	10	35.69	0	0.00	35.55	10	5,967	0.17%
2018/08/20	8	35.41	0	0.00	35.20	8	5,995	0.13%
2018/08/17	2	35.28	2	35.25	35.25	0	5,988	0.00%
2018/08/16	7	35.24	0	0.00	35.35	7	5,966	0.12%
2018/08/15	2.9	35.79	1	35.70	35.70	1.9	5,961	0.03%
2018/08/14	7	36.13	0	0.00	35.90	7	5,911	0.12%
2018/08/13	11	36.83	1	36.80	36.60	10	5,821	0.17%
2018/08/10	2	37.15	2	37.25	37.20	0	5,789	0.00%
2018/08/09	7	39.98	0	39.85	39.85	7	5,760	0.12%
2018/08/08	2	40.10	4	39.95	40.10	-2	5,673	-0.04%
2018/08/07	3	39.93	1	39.95	39.95	2	5,628	0.04%
2018/08/06	0	0.00	3	39.87	39.95	-3	5,583	-0.05%
2018/08/03	1	39.60	3.2	39.67	39.80	-2.2	5,577	-0.04%
2018/08/02	3	39.77	5	39.77	39.70	-2	5,595	-0.04%
2018/08/01	2.3	39.86	1	40.00	40.00	1.3	5,577	0.02%
2018/07/30	0.1	39.75	3	39.80	39.95	-2.9	5,475	-0.05%
2018/07/27	5	39.78	4	39.68	39.75	1	5,455	0.02%
2018/07/26	0	0.00	2	39.35	39.75	-2	5,466	-0.04%
2018/07/25	0	0.00	2.5	39.28	39.10	-2.5	5,453	-0.05%
2018/07/23	2	38.60	3	38.57	38.55	-1	5,437	-0.02%
2018/07/20	6	38.85	8	38.74	38.80	-2	5,373	-0.04%
2018/07/19	10	38.89	4	38.83	38.55	6	5,334	0.11%
2018/07/18	0	0.00	4	38.44	38.50	-4	5,322	-0.08%
2018/07/17	1	38.35	19	38.34	38.15	-18	5,279	-0.34%
2018/07/16	2	37.83	7	38.12	37.70	-5	5,155	-0.10%
2018/07/13	14	37.30	3	37.30	37.55	11	5,093	0.22%
2018/07/12	0	0.00	2	36.80	36.75	-2	5,056	-0.04%
2018/07/11	7	36.51	6	36.75	36.80	1	5,066	0.02%
2018/07/10	18	36.79	0	0.00	36.80	18	5,024	0.36%
2018/07/09	6	35.93	1	35.90	36.10	5	5,014	0.10%
2018/07/06	6	35.89	0	36.00	35.80	6	5,007	0.12%
2018/07/05	2.5	36.46	5	36.35	36.20	-2.5	4,984	-0.05%
2018/07/04	2	36.50	0	0.00	36.50	2	5,016	0.04%
2018/07/03	8	36.67	23	36.60	36.50	-15	5,123	-0.29%
2018/07/02	1	36.90	0	0.00	36.80	1	5,118	0.02%
2018/06/29	24	36.95	0	0.00	36.90	24	5,067	0.47%
2018/06/28	5	36.90	1	36.90	36.95	4	5,009	0.08%
2018/06/27	3	37.07	0	0.00	37.00	3	4,984	0.06%
2018/06/26	5	36.99	17	37.23	37.00	-12	4,973	-0.24%
2018/06/25	47	37.56	0	0.00	37.45	47	4,848	0.97%
2018/06/22	6	37.83	0	0.00	37.95	6	4,763	0.13%
2018/06/21	2	38.15	0	0.00	38.00	2	4,686	0.04%
2018/06/20	2	38.08	0	0.00	38.10	2	4,731	0.04%
2018/06/19	8	38.14	0	0.00	38.15	8	4,700	0.17%
2018/06/15	15	38.80	0	0.00	38.55	15	4,664	0.32%
2018/06/13	1	39.80	0	0.00	39.80	1	4,493	0.02%
2018/06/12	5	40.00	0	0.00	40.20	5	4,619	0.11%
2018/06/08	4	40.08	0	0.00	40.00	4	4,919	0.08%
2018/06/07	1	40.30	2	40.35	40.60	-1	4,985	-0.02%
2018/06/06	0	0.00	2	39.78	39.90	-2	5,053	-0.04%
2018/06/05	0	0.00	0.7	39.30	39.30	-0.7	5,074	-0.01%
2018/06/01	0	0.00	11	39.10	39.05	-11	5,167	-0.21%
2018/05/31	10	38.50	1	39.10	39.10	9	5,174	0.17%
2018/05/29	32	39.13	1	39.35	39.00	31	5,195	0.60%
2018/05/28	0	0.00	1.7	39.13	39.20	-1.7	5,575	-0.03%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/24	0	0.00	6.5	38.68	38.80	-6.5	6,289	-0.10%
2018/05/23	1	38.40	1	38.35	38.25	0	6,605	0.00%
2018/05/22	0.4	38.45	1	38.55	38.45	-0.7	6,619	-0.01%
2018/05/18	1	38.25	1	38.25	38.15	0	6,780	0.00%
2018/05/17	0	0.00	2	38.63	38.20	-2	6,839	-0.03%
2018/05/15	10	38.30	0	0.00	38.20	10	6,935	0.14%
2018/05/11	0	0.00	3	38.83	38.85	-3	7,125	-0.04%
2018/05/10	2	38.30	0.1	38.50	38.45	1.9	7,125	0.03%
2018/05/08	11	38.46	4	38.59	38.50	7	7,162	0.10%
2018/05/07	6	37.56	0	0.00	37.60	6	7,132	0.08%
2018/05/04	3	37.82	0	0.00	38.00	3	7,115	0.04%
2018/05/03	8	38.04	0	0.00	38.00	8	7,152	0.11%
2018/05/02	10	38.60	0	0.00	38.60	10	7,218	0.14%
2018/04/30	9	39.02	9.3	38.88	39.25	-0.3	7,204	0.00%
2018/04/27	0	0.00	1	39.95	39.95	-1	7,105	-0.01%
2018/04/24	8	39.38	0	0.00	39.15	8	7,276	0.11%
2018/04/23	1	40.25	0	0.00	40.25	1	7,255	0.01%
2018/04/20	0.7	40.85	0	0.00	40.85	0.7	7,237	0.01%
2018/04/19	2	40.68	6	40.78	40.50	-4	7,208	-0.06%
2018/04/17	0	0.00	2	40.93	41.05	-2	7,234	-0.03%
2018/04/16	0	0.00	2	41.35	41.40	-2	7,188	-0.03%
2018/04/12	2.2	40.94	0	0.00	40.95	2.2	7,202	0.03%
2018/04/11	11	40.51	0	0.00	40.50	11	7,219	0.15%
2018/04/09	1	40.25	0	40.40	40.40	1	7,204	0.01%
2018/04/03	13	40.33	3	40.33	40.30	10	7,080	0.14%
2018/04/02	2	41.40	0	0.00	41.10	2	7,087	0.03%
2018/03/31	0	0.00	1.1	41.45	41.40	-1.1	7,119	-0.02%
2018/03/26	1	40.15	0	0.00	40.25	1	7,075	0.01%
2018/03/23	2	40.13	1	40.60	40.50	1	7,119	0.01%
2018/03/21	9	41.18	2	41.10	41.10	7	7,231	0.10%
2018/03/19	5	42.00	4	41.95	41.95	1	7,365	0.01%
2018/03/16	3	41.93	0	0.00	41.75	3	7,679	0.04%
2018/03/15	5	41.21	6	42.14	42.35	-1	7,535	-0.01%
2018/03/14	5	41.00	1	41.25	40.75	4	7,453	0.05%
2018/03/13	2	41.58	0	0.00	41.75	2	7,307	0.03%
2018/03/12	3	42.08	5.2	41.91	42.00	-2.2	7,268	-0.03%
2018/03/09	0	0.00	1	42.80	42.60	-1	7,218	-0.01%
2018/03/07	6	43.10	0	0.00	42.60	6	7,236	0.08%
2018/03/06	0	0.00	2	43.45	43.30	-2	7,397	-0.03%
2018/03/05	1	43.50	0	0.00	43.00	1	7,768	0.01%
2018/03/02	0	0.00	1	42.95	43.00	-1	7,769	-0.01%
2018/03/01	4	42.86	0	42.70	42.70	4	7,735	0.05%
2018/02/27	0	0.00	5	43.82	42.00	-5	7,397	-0.07%
2018/02/26	9	43.78	27	43.37	43.00	-18	7,153	-0.25%
2018/02/23	1	41.75	9	42.13	42.70	-8	6,778	-0.12%
2018/02/21	3	39.82	1	39.45	39.60	2	6,570	0.03%
2018/02/12	2	37.35	2	37.40	37.45	0	6,535	0.00%
2018/02/09	4	37.14	0	0.00	37.65	4	6,548	0.06%
2018/02/08	5	38.44	2	39.55	38.35	3	6,568	0.05%
2018/02/07	1	39.40	0	0.00	39.60	1	6,701	0.01%
2018/02/06	0	0.00	11	39.84	39.30	-11	6,835	-0.16%
2018/02/05	0	0.00	5	40.00	41.20	-5	6,900	-0.07%
2018/02/02	0	0.00	1.1	41.98	41.95	-1.1	7,010	-0.02%
2018/01/31	0	0.00	5	42.80	42.80	-5	7,129	-0.07%
2018/01/29	0	0.00	1	42.85	43.00	-1	7,271	-0.01%
2018/01/26	6	42.57	0	0.00	42.90	6	7,407	0.08%
2018/01/25	6	42.87	5	43.01	43.10	1	7,575	0.01%
2018/01/24	1	41.65	0	0.00	41.90	1	7,627	0.01%
2018/01/23	0	0.00	1	41.60	41.60	-1	7,740	-0.01%
2018/01/22	0	0.00	1	41.20	41.20	-1	7,845	-0.01%
2018/01/19	1	41.45	1	41.45	41.25	0	7,878	0.00%
2018/01/18	2	41.30	2	41.30	41.40	0	7,889	0.00%
2018/01/15	0	0.00	2	40.13	40.20	-2	7,881	-0.03%
2018/01/12	0	0.00	5	39.40	40.10	-5	7,977	-0.06%
2018/01/10	1	39.90	0	0.00	39.90	1	8,251	0.01%
2018/01/09	0	0.00	7.4	39.45	39.40	-7.4	8,350	-0.09%
2018/01/03	0	0.00	1	40.20	40.00	-1	8,536	-0.01%