光寶科 (2301)-康和-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
11,288張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	101.13	0	0.00	101.50	4	22,247	0.02%
2024/05/07	27	97.79	27	98.29	99.10	0	22,158	0.00%
2024/05/06	10	100.00	1	99.50	99.40	9	22,068	0.04%
2024/05/03	5	100.50	2	102.25	99.70	3	22,099	0.01%
2024/05/02	6	98.62	2	98.40	99.10	4	22,026	0.02%
2024/04/30	3	101.00	2	102.00	100.00	1	21,895	0.00%
2024/04/29	8	101.44	2	101.50	101.00	6	22,022	0.03%
2024/04/26	0	0.00	1	101.50	101.00	-1	22,496	0.00%
2024/04/25	1	99.90	2	100.15	99.40	-1	22,557	0.00%
2024/04/24	0	0.00	1	98.40	98.40	-1	22,441	0.00%
2024/04/23	1	95.90	6	95.03	94.60	-5	22,495	-0.02%
2024/04/22	1	97.10	10	97.10	96.80	-9	22,353	-0.04%
2024/04/19	2	96.95	1	95.70	96.10	1	22,327	0.00%
2024/04/18	18	98.89	16	99.08	99.00	2	22,146	0.01%
2024/04/17	7	95.64	0	0.00	96.30	7	22,060	0.03%
2024/04/16	5	97.52	2	96.65	95.30	3	22,143	0.01%
2024/04/15	1	100.50	0	0.00	102.00	1	21,669	0.00%
2024/04/12	2	103.50	1	104.50	103.00	1	21,513	0.00%
2024/04/11	5	103.70	0	0.00	104.00	5	21,493	0.02%
2024/04/10	5	104.10	1	105.00	103.50	4	21,433	0.02%
2024/04/09	1	103.50	1	104.50	104.00	0	21,390	0.00%
2024/04/03	32	103.95	10	104.55	104.00	22	21,284	0.10%
2024/04/02	26.3	103.84	32	103.92	104.00	-5.7	21,089	-0.03%
2024/04/01	10	101.00	10	102.45	100.00	0	20,575	0.00%
2024/03/29	12	100.71	1	101.00	101.00	11	20,404	0.05%
2024/03/28	5	109.10	4	107.00	106.00	1	19,494	0.01%
2024/03/27	7	114.86	1	112.50	112.50	6	19,028	0.03%
2024/03/26	3	116.17	37	116.51	120.50	-34	18,645	-0.18%
2024/03/25	9	118.67	4	118.88	119.00	5	18,501	0.03%
2024/03/22	7	120.79	8	121.38	121.50	-1	18,373	-0.01%
2024/03/21	20	124.55	22	124.61	123.50	-2	17,776	-0.01%
2024/03/20	26	120.58	34	121.22	123.00	-8	17,149	-0.05%
2024/03/19	0	0.00	10	115.70	116.00	-10	16,220	-0.06%
2024/03/14	9	112.17	1	113.00	112.00	8	15,754	0.05%
2024/03/13	4	114.50	1	114.50	114.50	3	15,658	0.02%
2024/03/12	5	114.60	3	114.67	115.00	2	15,421	0.01%
2024/03/11	13	113.62	1	114.00	113.50	12	15,300	0.08%
2024/03/08	0	0.00	2	115.50	114.00	-2	15,216	-0.01%
2024/03/07	2	113.75	1	111.00	111.00	1	14,955	0.01%
2024/03/06	1	113.00	0	0.00	113.50	1	14,923	0.01%
2024/03/05	3	111.50	0	0.00	114.00	3	15,414	0.02%
2024/03/04	30	114.83	35	114.60	114.00	-5	15,340	-0.03%
2024/03/01	1	110.00	3	111.33	112.50	-2	15,103	-0.01%
2024/02/29	41	108.76	32	109.48	109.50	9	14,922	0.06%
2024/02/27	43	107.88	31	107.84	107.50	12	14,665	0.08%
2024/02/26	0	0.00	1	107.00	107.00	-1	14,218	-0.01%
2024/02/22	3	108.50	2	109.00	108.50	1	14,475	0.01%
2024/02/21	1	107.50	0	0.00	106.00	1	14,507	0.01%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	2	109.50	0	0.00	110.00	2	14,698	0.01%
2024/02/15	3	110.65	2	108.50	108.50	1	14,602	0.01%
2024/02/05	2	111.00	0	0.00	113.00	2	14,449	0.01%
2024/01/31	0	0.00	0.9	108.50	108.50	-0.9	14,995	-0.01%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/26	2	108.00	1	107.50	107.50	1	15,097	0.01%
2024/01/25	1	110.50	1	110.50	111.00	0	15,316	0.00%
2024/01/22	3	114.50	5	114.70	114.50	-2	16,246	-0.01%
2024/01/19	1	107.50	2	109.00	110.00	-1	15,779	-0.01%
2024/01/15	0	0.00	9	107.00	107.00	-9	16,135	-0.06%
2024/01/11	0	108.50	0	0.00	108.50	0	16,484	0.00%
2024/01/10	17	111.29	2.1	107.06	107.00	15	16,822	0.09%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/03	0	0.00	2	113.50	112.50	-2	18,163	-0.01%
2024/01/02	2.9	115.27	8.1	115.87	115.00	-5.2	18,268	-0.03%
2023/12/28	0	0.00	3	119.50	118.00	-3	18,469	-0.02%
2023/12/27	0.1	117.50	27	117.19	117.00	-26.9	18,597	-0.14%
2023/12/26	50	116.50	23	116.80	117.00	27	19,043	0.14%
2023/12/25	0	0.00	3	116.50	116.50	-3	19,286	-0.02%
2023/12/22	1	114.50	4	115.88	115.50	-3	19,348	-0.02%
2023/12/21	17	112.91	1	114.00	114.00	16	19,305	0.08%
2023/12/20	1	112.50	2	114.75	114.00	-1	19,235	-0.01%
2023/12/19	2	112.00	1	113.50	112.50	1	19,210	0.01%
2023/12/18	1	111.50	1	112.50	112.00	0	19,261	0.00%
2023/12/15	1	113.00	2	114.00	112.00	-1	19,464	-0.01%
2023/12/14	1	114.50	1	115.50	114.50	0	19,506	0.00%
2023/12/13	1	113.00	2	114.00	113.00	-1	19,776	-0.01%
2023/12/12	1	111.50	0	0.00	110.00	1	20,374	0.00%
2023/12/11	1	113.42	1	115.00	110.50	0	20,717	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	20,897	0.00%
2023/12/06	0	0.00	2	111.50	111.50	-2	21,603	-0.01%
2023/12/05	2	109.75	1	109.50	110.50	1	21,792	0.00%
2023/12/04	3	109.67	4	110.25	110.50	-1	21,848	0.00%
2023/12/01	3	107.50	4	108.63	108.00	-1	21,927	0.00%
2023/11/30	2	107.50	1	108.00	110.00	1	22,204	0.00%
2023/11/29	1	109.00	1	109.00	109.00	0	21,907	0.00%
2023/11/28	1	108.00	0	0.00	107.50	1	22,184	0.00%
2023/11/23	1	107.50	0	0.00	106.50	1	23,281	0.00%
2023/11/22	1	109.00	0	108.00	107.00	1	23,623	0.00%
2023/11/21	1	110.50	0	0.00	112.00	1	23,791	0.00%
2023/11/15	1	114.00	1	112.50	112.50	0	26,162	0.00%
2023/11/13	0	112.50	0	0.00	112.50	0	27,219	0.00%
2023/11/09	5	110.20	7	110.86	112.00	-2	28,276	-0.01%
2023/11/08	0	0.00	2	115.25	113.50	-2	28,308	-0.01%
2023/11/03	0	0.00	1	110.50	109.00	-1	29,733	0.00%
2023/11/02	3	109.00	1	108.00	108.50	2	30,927	0.01%
2023/10/31	2	104.50	1	101.00	100.00	1	33,831	0.00%
2023/10/26	2	106.25	0	0.00	107.00	2	39,862	0.01%
2023/10/24	0	0.00	1	109.00	109.00	-1	42,275	0.00%
2023/10/20	0	0.00	1	104.00	108.00	-1	44,789	0.00%
2023/10/18	1	107.50	0	0.00	106.00	1	47,121	0.00%
2023/10/17	15	109.77	13	109.42	109.50	2	47,248	0.00%
2023/10/13	7	116.57	1	115.00	115.50	6	49,033	0.01%
2023/10/12	0	122.50	1	123.00	122.50	-1	50,019	0.00%
2023/10/11	0	119.50	0	0.00	119.50	0	51,825	0.00%
2023/10/05	11	121.00	11	122.00	121.50	0	54,397	0.00%
2023/10/04	10	119.50	10	120.50	121.00	0	55,204	0.00%
2023/10/03	1	124.00	0	0.00	123.00	1	55,426	0.00%
2023/10/02	2	125.75	2	126.50	125.50	0	55,661	0.00%
2023/09/27	1	117.00	1	119.50	120.00	0	55,761	0.00%
2023/09/22	0	0.00	10	118.00	120.00	-10	57,243	-0.02%
2023/09/21	10	117.50	10	119.00	119.00	0	57,167	0.00%
2023/09/20	10	120.50	10	121.50	120.00	0	57,135	0.00%
2023/09/19	10	121.50	10	122.50	120.00	0	57,017	0.00%
2023/09/18	15	121.20	1	121.50	121.00	14	57,037	0.02%
2023/09/14	10	125.50	21	126.29	126.50	-11	56,479	-0.02%
2023/09/12	10	125.00	2	125.50	125.00	8	57,375	0.01%
2023/09/11	4	128.99	8	128.69	127.50	-4	57,497	-0.01%
2023/09/08	5	137.00	1	137.00	134.50	4	57,338	0.01%
2023/09/07	2	135.50	0	0.00	134.00	2	57,293	0.00%
2023/09/06	2	134.50	0	0.00	134.50	2	57,478	0.00%
2023/09/05	11	132.32	11	133.59	134.00	0	57,483	0.00%
2023/09/04	20	132.50	21	133.52	134.00	-1	57,142	0.00%
2023/09/01	3	134.67	0	0.00	134.50	3	57,005	0.01%
2023/08/31	12	135.79	12	136.17	137.00	0	56,688	0.00%
2023/08/30	15	138.60	15	140.30	138.50	0	56,369	0.00%
2023/08/29	0	0.00	10	140.50	141.50	-10	56,148	-0.02%
2023/08/28	10	139.50	0	0.00	138.50	10	55,969	0.02%
2023/08/25	1	147.00	0	0.00	145.00	1	56,009	0.00%
2023/08/24	5	154.20	12	153.29	151.50	-7	55,662	-0.01%
2023/08/23	2	147.25	2	147.50	148.50	0	54,756	0.00%
2023/08/22	3	151.67	2	150.50	149.00	1	54,411	0.00%
2023/08/21	2	142.25	1	143.50	144.00	1	53,448	0.00%
2023/08/18	2	148.00	2	149.75	146.00	0	52,991	0.00%
2023/08/17	4	146.88	2	148.25	150.00	2	52,290	0.00%
2023/08/16	1	145.00	2	143.25	147.00	-1	51,639	0.00%
2023/08/15	3	142.33	4	141.38	143.50	-1	51,032	0.00%
2023/08/11	0	137.00	1	137.00	137.00	-1	50,063	0.00%
2023/08/10	3	134.67	13	137.96	139.00	-10	49,689	-0.02%
2023/08/09	1	140.50	1	139.50	141.00	0	48,829	0.00%
2023/08/08	60	144.25	80	140.00	143.00	-20	48,117	-0.04%
2023/08/07	84	144.70	58	145.10	148.00	26	46,702	0.06%
2023/08/04	24	140.71	24	141.75	140.00	0	44,740	0.00%
2023/08/02	33	147.79	20	145.28	139.00	13	43,029	0.03%
2023/08/01	19	151.05	20	151.98	154.00	-1	41,371	0.00%
2023/07/31	28	156.95	36	158.61	150.50	-8	39,612	-0.02%
2023/07/28	15	145.83	16.8	144.74	159.50	-1.8	36,026	-0.01%
2023/07/27	31	148.53	23	147.76	145.00	8	34,268	0.02%
2023/07/26	2	147.50	6	146.25	146.50	-4	33,322	-0.01%
2023/07/25	26	145.37	21	144.17	142.00	5	32,102	0.02%
2023/07/24	28	145.93	28	147.79	149.00	0	30,314	0.00%
2023/07/21	4	145.13	2	144.75	146.00	2	28,767	0.01%
2023/07/20	20	139.00	20	140.00	139.00	0	27,572	0.00%
2023/07/19	1	140.50	1	137.50	136.50	0	27,010	0.00%
2023/07/18	13	141.96	13	137.88	139.50	0	26,162	0.00%
2023/07/17	4	148.38	2	148.00	145.50	2	24,515	0.01%
2023/07/14	5	139.10	4	141.88	144.00	1	23,051	0.00%
2023/07/13	25	129.60	27	132.22	134.00	-2	21,163	-0.01%
2023/07/12	13	125.46	16	127.88	126.50	-3	19,458	-0.02%
2023/07/11	21	115.03	21	116.55	120.00	0	18,087	0.00%
2023/07/10	30	112.50	30	113.33	112.00	0	17,143	0.00%
2023/07/07	22	112.14	22	111.45	111.00	0	16,763	0.00%
2023/07/06	38	116.46	42	115.05	114.50	-4	16,320	-0.02%
2023/07/05	40	114.75	40	116.38	115.00	0	15,799	0.00%
2023/07/04	57	117.88	51	118.58	119.00	6	15,353	0.04%
2023/07/03	0	0.00	1	113.50	113.50	-1	14,419	-0.01%
2023/06/28	1	100.00	0	0.00	100.00	1	13,410	0.01%
2023/06/21	0	0.00	1	103.00	105.00	-1	12,831	-0.01%
2023/06/16	70	107.71	74	106.89	105.00	-4	11,437	-0.03%
2023/06/15	54	105.27	51	107.16	111.00	3	10,309	0.03%
2023/06/14	2	100.75	0	0.00	101.00	2	9,973	0.02%
2023/06/13	1	104.00	0	0.00	103.00	1	9,704	0.01%
2023/06/12	0	102.00	2	106.25	103.00	-2	9,570	-0.02%
2023/06/08	0	0.00	0.1	93.30	93.80	-0.1	9,261	0.00%
2023/06/01	1	87.70	1	88.00	86.20	0	8,725	0.00%
2023/05/30	1	86.50	2	86.60	86.70	-1	8,213	-0.01%
2023/05/29	1	86.20	3	86.90	86.40	-2	8,084	-0.02%
2023/05/26	1	84.30	1	82.90	83.30	0	8,025	0.00%
2023/05/12	0	76.60	0	0.00	76.10	0	7,394	0.00%
2023/05/11	0	76.60	0	0.00	77.20	0	7,436	0.00%
2023/04/11	0	73.50	0	0.00	73.80	0	6,840	0.00%
2023/03/24	0.1	72.20	0	0.00	72.30	0.1	8,446	0.00%
2023/03/13	0	74.40	0	0.00	74.40	0	8,455	0.00%
2023/03/08	0	0.00	0	74.90	75.00	0	8,389	0.00%
2023/02/22	0	0.00	0.2	70.00	69.40	-0.2	8,029	0.00%
2023/02/14	0	69.10	0	0.00	69.60	0	8,206	0.00%
2023/02/13	0	69.20	0	0.00	69.60	0	8,223	0.00%
2023/02/06	0	0.00	0.1	68.30	68.30	-0.1	8,198	0.00%
2023/01/31	1	67.40	0	0.00	66.40	1	8,226	0.01%
2023/01/12	0	64.70	0	0.00	65.00	0	8,474	0.00%
2023/01/11	0	65.00	0	0.00	65.10	0	8,611	0.00%
2023/01/10	0	0.00	0.1	65.80	66.10	-0.1	8,725	0.00%
2023/01/05	0	0.00	0.1	65.00	64.90	-0.1	8,829	0.00%
2022/12/23	0.1	63.50	0	0.00	64.00	0.1	9,324	0.00%
2022/12/12	0	64.00	0	0.00	64.00	0	7,871	0.00%
2022/12/07	2.1	63.99	2	62.90	62.60	0.1	7,992	0.00%
2022/11/16	0	0.00	0.1	67.90	67.60	-0.1	7,251	0.00%
2022/11/11	0	65.90	0	0.00	65.90	0	7,152	0.00%
2022/10/21	0	0.00	0.1	65.70	65.50	-0.1	7,407	0.00%
2022/10/11	0.1	64.21	0	0.00	63.80	0.1	7,174	0.00%
2022/10/07	0.1	65.60	0	0.00	65.50	0.1	7,077	0.00%
2022/09/12	0	68.20	0	0.00	68.30	0	6,523	0.00%
2022/08/12	0	68.90	0	0.00	69.20	0	6,699	0.00%
2022/08/11	0	67.70	0	0.00	67.90	0	6,647	0.00%
2022/07/25	0	0.00	1	62.80	63.00	-1	6,355	-0.02%
2022/07/21	4	61.80	4	62.15	62.20	0	6,405	0.00%
2022/07/11	0.1	57.10	0	0.00	57.10	0.1	6,401	0.00%
2022/06/16	0	60.50	0	0.00	60.30	0	5,535	0.00%
2022/06/14	0	60.90	0	0.00	60.90	0	5,945	0.00%
2022/05/11	0	63.80	0	0.00	63.80	0	6,304	0.00%
2022/04/12	0	66.70	0	0.00	66.70	0	6,181	0.00%
2022/03/18	1	66.20	0	0.00	65.50	1	6,251	0.02%
2022/03/11	0	70.40	0	0.00	70.60	0	5,733	0.00%
2022/02/17	1	69.10	1	68.90	68.60	0	5,109	0.00%
2022/02/15	0.1	66.70	0	0.00	66.50	0.1	4,916	0.00%
2022/02/11	0	67.50	1	67.20	67.50	-1	4,718	-0.02%
2022/02/08	1.1	68.67	1	68.70	68.80	0.1	4,421	0.00%
2022/01/25	1	63.00	1	63.40	63.80	0	4,165	0.00%
2022/01/12	0	63.30	0	0.00	63.60	0	4,407	0.00%
2022/01/11	0	63.30	0	0.00	63.50	0	4,622	0.00%
2021/12/24	0	0.00	2	62.70	62.70	-2	4,919	-0.04%
2021/12/20	2	61.20	0	0.00	61.00	2	5,132	0.04%
2021/12/13	0	62.00	0	0.00	62.00	0	5,447	0.00%
2021/12/06	0	0.00	1	61.20	62.10	-1	5,513	-0.02%
2021/11/30	1	60.50	1	61.00	60.30	0	5,537	0.00%
2021/11/29	0	0.00	1	60.40	60.60	-1	5,440	-0.02%
2021/11/24	0	0.00	1	60.70	60.70	-1	5,520	-0.02%
2021/11/23	2	60.80	0	0.00	60.40	2	5,560	0.04%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/12	0	0.00	1	61.30	61.50	-1	5,769	-0.02%
2021/11/11	0	61.30	0	0.00	61.30	0	5,832	0.00%
2021/11/08	0	0.00	1	61.10	61.70	-1	5,951	-0.02%
2021/11/05	2	60.45	1	61.10	61.50	1	5,988	0.02%
2021/11/04	1	61.40	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0	0.00	1	61.70	61.80	-1	6,007	-0.02%
2021/11/02	1	61.00	0	0.00	61.00	1	6,042	0.02%
2021/10/26	0	0.00	2	61.05	60.80	-2	6,606	-0.03%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	1	60.80	1	61.40	61.10	0	6,690	0.00%
2021/10/21	1	60.70	0	0.00	60.40	1	6,652	0.02%
2021/10/12	0	63.30	0	0.00	63.20	0	6,344	0.00%
2021/09/24	1	64.20	0	0.00	64.00	1	6,687	0.01%
2021/09/23	0	0.00	0.1	62.20	63.80	-0.1	6,730	0.00%
2021/09/14	1.1	61.20	0	0.00	61.10	1.1	7,201	0.01%
2021/09/13	0	60.50	0	0.00	60.60	0	7,262	0.00%
2021/08/23	0	0.00	0.1	58.70	58.30	-0.1	7,156	0.00%
2021/08/19	0.1	57.10	0	0.00	56.90	0.1	7,265	0.00%
2021/08/11	0	62.60	0	0.00	62.60	0	6,972	0.00%
2021/07/29	0	0.00	0.1	59.50	59.80	-0.1	6,841	0.00%
2021/07/28	0.1	58.30	0	0.00	58.90	0.1	6,813	0.00%
2021/07/26	0.2	58.80	0	0.00	58.70	0.2	7,109	0.00%
2021/07/22	0	58.70	0	0.00	58.70	0	7,133	0.00%
2021/07/21	0	58.50	0.1	58.80	58.50	0	7,069	0.00%
2021/07/16	0	0.00	2	58.10	58.10	-2	7,027	-0.03%
2021/07/15	0	0.00	0.2	58.47	58.40	-0.2	7,052	0.00%
2021/07/14	0	0.00	0.1	58.25	58.20	-0.1	7,032	0.00%
2021/07/12	0.2	57.20	0	0.00	57.00	0.2	6,911	0.00%
2021/07/06	0	0.00	0.2	58.10	58.20	-0.2	6,893	0.00%
2021/07/05	2	57.20	0	0.00	57.90	2	6,857	0.03%
2021/07/02	0.1	57.10	0	0.00	56.90	0.1	6,726	0.00%
2021/06/30	0.1	57.60	0	0.00	57.60	0.1	6,553	0.00%
2021/06/28	0.1	64.10	0	0.00	63.70	0.1	6,222	0.00%
2021/06/24	0	0.00	0.2	64.90	64.70	-0.2	6,104	0.00%
2021/06/21	0.3	64.69	0	0.00	64.50	0.3	5,742	0.00%
2021/06/11	0	65.40	0	0.00	65.50	0	5,744	0.00%
2021/05/27	1	63.10	0	0.00	63.50	1	7,125	0.01%
2021/05/24	0	63.10	0	0.00	63.20	0	7,499	0.00%
2021/05/21	0.1	63.00	0	0.00	63.10	0.1	7,600	0.00%
2021/05/11	0	63.00	0	0.00	63.00	0	8,078	0.00%
2021/05/07	0	0.00	2	67.20	67.40	-2	8,241	-0.02%
2021/05/04	0	0.00	1	66.30	66.30	-1	8,559	-0.01%
2021/05/03	0	0.00	1	67.10	67.10	-1	8,517	-0.01%
2021/04/28	0	0.00	1	64.20	64.50	-1	8,294	-0.01%
2021/04/21	0.1	63.60	0	0.00	63.70	0.1	8,452	0.00%
2021/04/12	0	63.90	0	0.00	64.00	0	8,901	0.00%
2021/03/22	0.1	61.00	0	0.00	61.30	0.1	8,991	0.00%
2021/03/16	0	0.00	1.2	60.31	60.30	-1.2	8,797	-0.01%
2021/03/15	1	59.90	0	61.00	59.90	1	8,767	0.01%
2021/03/11	0.1	58.70	0	0.00	58.70	0.1	8,470	0.00%
2021/03/09	1	57.20	0	0.00	57.20	1	8,380	0.01%
2021/03/05	1	58.20	0	0.00	58.40	1	8,103	0.01%
2021/02/26	2	59.50	0	0.00	59.40	2	7,815	0.03%
2021/02/24	1	60.60	0	0.00	60.00	1	7,513	0.01%
2021/02/23	1	60.50	0	0.00	60.20	1	7,422	0.01%
2021/02/22	0.2	60.70	0	0.00	61.20	0.2	7,354	0.00%
2021/02/18	0	58.20	0	0.00	58.40	0	7,244	0.00%
2021/02/17	0.1	56.20	0	0.00	56.80	0.1	7,173	0.00%
2021/02/02	5	56.60	5	56.70	56.10	0	6,942	0.00%
2021/01/27	2	58.00	2	57.90	57.60	0	6,467	0.00%
2021/01/25	0	0.00	0.1	54.80	54.40	-0.1	6,166	0.00%
2021/01/22	0	52.70	0	0.00	53.00	0	6,154	0.00%
2021/01/21	0.2	52.30	0	0.00	52.70	0.2	6,133	0.00%
2021/01/12	0	52.60	0	0.00	52.80	0	5,878	0.00%
2021/01/11	0.1	53.50	0	0.00	53.80	0.1	5,800	0.00%
2020/12/31	0	0.00	2	50.00	49.80	-2	5,173	-0.04%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/28	0	0.00	0.6	49.66	49.90	-0.6	5,162	-0.01%
2020/12/22	1	48.60	0	0.00	48.75	1	5,157	0.02%
2020/12/21	0.2	48.80	0	0.00	49.05	0.2	5,179	0.00%
2020/12/16	0	0.00	1	49.40	49.15	-1	4,909	-0.02%
2020/12/11	0.1	48.75	0	0.00	48.90	0.1	4,987	0.00%
2020/11/23	0.2	48.35	0	0.00	48.50	0.2	4,715	0.01%
2020/11/19	0	0.00	0.1	48.50	48.75	-0.1	4,638	0.00%
2020/11/18	0	0.00	0.1	48.15	48.55	-0.1	4,609	0.00%
2020/11/11	0.1	47.65	0	0.00	47.70	0.1	4,608	0.00%
2020/11/05	0	0.00	0.1	47.10	47.30	-0.1	4,711	0.00%
2020/10/28	0	0.00	0.1	46.35	46.55	-0.1	5,203	0.00%
2020/10/26	0.3	45.90	0	0.00	45.95	0.3	6,008	0.00%
2020/10/21	0.1	45.55	0	0.00	45.50	0.1	6,149	0.00%
2020/10/19	0	0.00	0.1	46.00	46.00	-0.1	6,223	0.00%
2020/10/15	0	0.00	0.2	45.60	45.55	-0.2	6,309	0.00%
2020/10/13	0	0.00	0.3	45.80	45.70	-0.3	6,410	0.00%
2020/10/12	0.6	45.80	0	0.00	45.75	0.6	6,555	0.01%
2020/09/30	0	0.00	1	46.15	46.10	-1	7,076	-0.01%
2020/09/25	0	0.00	1	45.00	45.00	-1	7,296	-0.01%
2020/09/02	1	46.45	0	0.00	46.05	1	9,893	0.01%
2020/08/17	0	0.00	1	47.05	47.85	-1	10,402	-0.01%
2020/08/03	2	49.53	0	0.00	48.60	2	10,452	0.02%
2020/07/22	2	46.70	0	0.00	46.70	2	9,665	0.02%
2020/07/06	0.1	47.05	0	0.00	47.05	0.1	9,052	0.00%
2020/07/02	0	47.20	0	0.00	47.15	0	9,062	0.00%
2020/06/24	0	0.00	0	47.60	47.30	0	8,911	0.00%
2020/06/22	0.1	52.90	0	0.00	53.10	0.1	8,201	0.00%
2020/06/12	0	50.60	1	50.50	50.80	-1	7,842	-0.01%
2020/06/11	0.1	50.50	0	0.00	50.70	0.1	7,891	0.00%
2020/06/10	0	0.00	1	51.00	51.40	-1	7,831	-0.01%
2020/06/01	0.1	48.60	0	0.00	48.85	0.1	8,099	0.00%
2020/05/21	0.1	47.25	0	0.00	47.35	0.1	8,654	0.00%
2020/05/11	0.1	46.95	0	0.00	46.95	0.1	8,288	0.00%
2020/05/04	0.1	46.50	1	45.50	46.50	-0.9	7,975	-0.01%
2020/04/27	0	0.00	1	44.45	44.40	-1	7,854	-0.01%
2020/04/24	2	43.88	0	0.00	43.80	2	7,811	0.03%
2020/04/23	2	43.93	0	0.00	44.00	2	7,797	0.03%
2020/04/13	0.1	42.60	0	0.00	42.55	0.1	7,209	0.00%
2020/03/18	2	39.55	2	39.35	39.10	0	6,121	0.00%
2020/03/11	0.1	44.20	0	0.00	44.20	0.1	5,258	0.00%
2020/02/11	0.1	46.95	0	0.00	46.95	0.1	4,537	0.00%
2020/02/03	0.1	47.05	0	0.00	47.00	0.1	4,925	0.00%
2020/01/13	0.1	49.20	0	0.00	49.25	0.1	5,679	0.00%
2020/01/02	0.1	49.20	0	0.00	49.20	0.1	6,312	0.00%
2019/12/23	0.1	49.65	0	0.00	49.75	0.1	6,920	0.00%
2019/12/12	0	49.50	0	0.00	49.70	0	7,039	0.00%
2019/12/11	0.1	49.70	0	0.00	49.90	0.1	7,034	0.00%
2019/12/06	0	0.00	2	49.50	49.10	-2	7,085	-0.03%
2019/12/03	0.1	48.50	0	0.00	48.50	0.1	7,139	0.00%
2019/11/28	2	49.50	0	0.00	49.10	2	7,169	0.03%
2019/11/26	5	50.01	5	50.18	49.75	0	7,305	0.00%
2019/11/21	0.1	50.50	0	0.00	50.60	0.1	7,051	0.00%
2019/11/15	6	49.72	6	49.72	49.95	0	7,244	0.00%
2019/11/12	0	50.20	0	0.00	50.60	0	7,580	0.00%
2019/11/11	0.1	49.90	0	0.00	49.90	0.1	7,577	0.00%
2019/11/04	2	49.80	2	50.20	50.70	0	7,945	0.00%
2019/11/01	0.1	49.95	0	0.00	49.95	0.1	7,976	0.00%
2019/10/30	3	49.43	3	49.60	49.50	0	8,577	0.00%
2019/10/29	1	49.40	1	49.45	49.90	0	8,695	0.00%
2019/10/28	2	48.73	2	49.20	49.55	0	8,690	0.00%
2019/10/25	3	49.42	3	49.80	49.50	0	8,652	0.00%
2019/10/24	2	49.78	2	50.00	50.10	0	8,605	0.00%
2019/10/23	5	50.30	5	50.78	49.20	0	8,508	0.00%
2019/10/21	0.1	48.00	0	0.00	48.00	0.1	7,972	0.00%
2019/10/14	0.1	48.70	0	0.00	49.00	0.1	8,032	0.00%
2019/10/01	0.1	48.65	0	0.00	48.90	0.1	7,650	0.00%
2019/09/25	0	0.00	5	49.80	49.80	-5	7,362	-0.07%
2019/09/23	0.1	48.25	0	0.00	48.25	0.1	7,236	0.00%
2019/09/11	0.1	48.60	0	0.00	48.65	0.1	7,108	0.00%
2019/09/05	1	48.40	2	48.38	48.75	-1	7,039	-0.01%
2019/09/03	1	48.40	0	0.00	47.70	1	6,916	0.01%
2019/09/02	5.1	49.28	1	48.95	48.95	4.1	6,898	0.06%
2019/08/27	1	48.80	0	0.00	48.40	1	6,762	0.01%
2019/08/22	0	0.00	1	48.55	48.55	-1	6,697	-0.01%
2019/08/21	0.1	47.80	0	0.00	48.00	0.1	6,822	0.00%
2019/08/19	1	47.60	1	47.10	47.10	0	6,537	0.00%
2019/08/12	0.1	46.40	0	0.00	46.40	0.1	6,048	0.00%
2019/08/06	0	0.00	5	46.40	46.80	-5	5,647	-0.09%
2019/08/01	0.1	46.20	0	0.00	46.25	0.1	5,076	0.00%
2019/07/23	0.1	43.70	0	0.00	43.70	0.1	4,723	0.00%
2019/07/11	0.1	46.90	0	0.00	46.95	0.1	4,113	0.00%
2019/07/10	1	46.10	0	0.00	46.70	1	4,107	0.02%
2019/06/28	5	45.60	0	0.00	45.50	5	4,303	0.12%
2019/06/21	0.1	44.85	0	0.00	44.80	0.1	4,478	0.00%
2019/06/11	0.1	45.50	0	0.00	45.50	0.1	4,657	0.00%
2019/06/03	0.1	45.40	0	0.00	45.50	0.1	4,712	0.00%
2019/05/22	0	43.75	0	0.00	43.80	0	5,239	0.00%
2019/05/21	0.1	44.00	0	0.00	44.20	0.1	5,284	0.00%
2019/05/14	1	42.45	1	42.40	42.80	0	5,453	0.00%
2019/05/13	0.1	43.00	0	0.00	43.00	0.1	5,452	0.00%
2019/05/03	0	43.70	0	0.00	43.70	0	5,914	0.00%
2019/05/02	0.1	43.40	0	0.00	43.40	0.1	6,055	0.00%
2019/04/24	0	0.00	2	45.00	44.65	-2	6,281	-0.03%
2019/04/23	0	44.80	0	0.00	45.00	0	6,335	0.00%
2019/04/22	0.1	44.50	0	0.00	44.70	0.1	6,355	0.00%
2019/04/11	2	44.50	0	0.00	44.25	2	7,075	0.03%
2019/03/15	0	0.00	150	44.21	44.10	-150	7,313	-2.05%	大賣/鉅額交易
2019/03/12	50	43.85	0	0.00	43.60	50	7,293	0.69%
2019/03/11	38	43.35	38	43.58	43.60	0	7,377	0.00%
2019/03/08	50	43.30	80	43.59	43.40	-30	7,455	-0.40%
2019/03/07	100	43.69	36	43.62	43.50	64	7,876	0.81%
2019/03/06	100	43.28	100	43.68	43.55	0	7,935	0.00%
2019/03/05	60	43.14	2	43.45	43.10	58	8,033	0.72%
2019/03/04	8	43.49	0	0.00	43.10	8	8,087	0.10%
2019/02/27	1	45.50	0	0.00	44.55	1	7,947	0.01%
2019/01/30	1	44.85	1	44.70	45.25	0	7,772	0.00%
2019/01/23	1	43.80	0	0.00	44.10	1	7,699	0.01%
2019/01/21	4	43.00	4	42.86	43.00	0	7,476	0.00%
2018/12/03	0	0.00	1	41.20	41.30	-1	6,481	-0.02%
2018/10/15	1	33.70	0	0.00	33.65	1	4,934	0.02%
2018/09/18	0	0.00	3	37.50	37.70	-3	5,159	-0.06%
2018/09/13	3	37.33	0	0.00	37.35	3	5,356	0.06%
2018/07/25	0	0.00	1	39.15	39.10	-1	5,453	-0.02%
2018/07/20	1	38.90	0	0.00	38.80	1	5,373	0.02%
2018/07/19	1	38.70	0	0.00	38.55	1	5,334	0.02%
2018/03/15	1	41.85	1	42.10	42.35	0	7,535	0.00%
2018/03/01	39	43.14	39	42.70	42.70	0	7,735	0.00%